Ls 3x Sndk Etp Share History

Ls 3x Sndk Etp Share Price history. The following table shows end-of-day data 3SND historical share prices for Ls 3x Sndk Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3SND.L
Share Price 3SND.L
Charts 3SND.L
Trades 3SND.L
History Compare
3SND.L 3SND.L
Share News 3SND.L
RNS 3SND.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	1,112.50	1,218.50	1,112.50	1,115.00	3,729
2026-04-16	1,138.50	1,193.00	1,044.00	1,156.75	4,416
2026-04-15	1,213.50	1,228.50	1,089.50	1,066.25	6,305
2026-04-14	1,456.50	1,483.50	1,128.50	1,236.25	13,476
2026-04-13	1,036.50	1,209.00	1,031.50	1,180.00	1,676
2026-04-10	1,011.50	1,097.00	962.00	982.50	5,436
2026-04-09	802.00	912.50	801.50	910.88	18,546
2026-04-08	737.75	828.00	737.75	775.63	2,796
2026-04-07	621.50	659.25	573.00	612.38	10,001
2026-04-06	572.25	572.25	572.25	572.25	0
2026-04-03	572.25	572.25	572.25	572.25	0
2026-04-02	535.75	535.75	477.00	572.25	3,944
2026-04-01	482.30	582.50	482.20	574.63	3,282
2026-03-31	342.30	363.30	342.30	391.40	1,751
2026-03-30	442.10	442.10	442.10	368.10	1
2026-03-27	440.00	440.00	440.00	444.80	568
2026-03-26	529.75	529.75	528.00	455.60	31
2026-03-25	565.50	569.00	565.50	593.13	29
2026-03-24	691.25	691.25	691.25	649.75	1
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.