Ls 3x Slm3 Etp Share History

Ls 3x Slm3 Etp Share Price history. The following table shows end-of-day data 3SLM historical share prices for Ls 3x Slm3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3SLM.L
Share Price 3SLM.L
Charts 3SLM.L
Trades 3SLM.L
History Compare
3SLM.L 3SLM.L
Share News 3SLM.L
RNS 3SLM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	569.75	602.25	559.50	582.50	107
2026-06-12	373.20	486.40	373.20	473.75	125
2026-06-11	378.00	389.20	372.40	384.50	58
2026-06-10	378.10	421.40	378.10	382.35	172
2026-06-09	472.00	492.30	462.10	411.00	79
2026-06-08	435.00	473.40	435.00	462.70	95
2026-06-05	618.50	618.50	498.00	486.90	107
2026-06-04	626.25	681.25	626.25	655.75	56
2026-06-03	700.25	723.00	657.25	654.13	49
2026-06-02	799.75	799.75	714.75	735.25	96
2026-06-01	756.00	764.75	679.50	702.00	113
2026-05-29	736.75	736.75	696.75	756.63	13
2026-05-28	637.50	702.50	624.75	692.63	109
2026-05-27	732.25	732.25	673.00	694.63	275
2026-05-26	697.25	705.50	686.00	693.13	373
2026-05-25	653.25	653.25	653.25	653.25	0
2026-05-22	658.75	658.75	653.25	653.25	0
2026-05-21	678.00	678.00	658.75	658.75	0
2026-05-20	625.25	678.00	625.25	678.00	27
2026-05-19	700.25	784.50	697.25	621.50	162
2026-05-18	790.00	790.00	702.50	721.63	219
2026-05-15	870.00	933.25	761.50	747.63	274
2026-05-14	1,088.50	1,141.50	979.00	990.75	345
2026-05-13	1,077.50	1,093.00	1,077.50	1,103.50	12
2026-05-12	1,072.50	1,072.50	1,072.50	915.25	1
2026-05-11	870.88	1,039.25	870.88	1,039.25	0
2026-05-08	965.13	965.13	870.88	870.88	0
2026-05-07	835.88	965.13	835.88	965.13	0
2026-05-06	683.88	835.88	683.88	835.88	0
2026-05-05	715.75	715.75	683.88	683.88	0
2026-05-04	715.75	715.75	715.75	715.75	0
2026-05-01	711.13	715.75	711.13	715.75	0
2026-04-30	711.13	711.13	711.13	711.13	0

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.165	20.44%
Tatton Asset Management (TAM)	698.00	15.95%
Mercantile Ports & Logistics (MPL)	1.60	14.29%
Mediazest (MDZ)	0.12	14.29%
Tinybuild Inc (TBLD)	8.60	10.97%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.10	-23.7%
Synergia Energy (SYN)	0.0075	-21.05%
Rathbone (RAT)	1,620.00	-17.01%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,252,778,661
Bezant Resources PLC (BZT)	0.165	456,221,880
Premier African Minerals (PREM)	0.02	452,082,871
Quantum Helium (QHE)	0.026	347,320,706
Tower Resources (TRP)	0.019	140,630,163

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.