Ls 3x Rklb Etp Share Trades

Ls 3x Rklb Etp share trades.

The following table shows today's trades for Ls 3x Rklb Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

3RKL.L
Share Price 3RKL.L
Charts 3RKL.L
Trades 3RKL.L
History Compare
3RKL.L 3RKL.L
Share News 3RKL.L
RNS 3RKL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:49:32 - 16-Jun-26	1,074.00	1	Sell*	1,074.00	1,085.00
10:34:21 - 16-Jun-26	1,087.00	91	Buy*	1,084.50	1,087.00
10:34:19 - 16-Jun-26	1,087.00	258	Buy*	1,084.50	1,087.00
10:34:19 - 16-Jun-26	1,087.00	254	Buy*	1,084.50	1,087.00
10:22:10 - 16-Jun-26	1,076.50	697	Sell*	1,076.50	1,087.50
10:21:26 - 16-Jun-26	1,072.50	387	Sell*	1,062.50	1,088.50
10:21:26 - 16-Jun-26	1,073.00	250	Sell*	1,062.50	1,088.50
10:21:26 - 16-Jun-26	1,075.00	1,000	Sell*	1,062.50	1,088.50
10:21:26 - 16-Jun-26	1,075.00	448	Sell*	1,062.50	1,088.50
10:21:26 - 16-Jun-26	1,075.50	250	Sell*	1,075.50	1,088.50
09:05:54 - 16-Jun-26	1,090.00	33	Sell*	1,090.00	1,091.50
09:05:54 - 16-Jun-26	1,090.00	167	Sell*	1,090.00	1,091.50

Top Risers

Share	Price	Change
Futura Medical (FUM)	0.678	23.27%
Mercantile Ports & Logistics (MPL)	1.70	21.43%
Mediazest (MDZ)	0.12	14.29%
Tinybuild Inc (TBLD)	8.60	10.97%
Tatton Asset Management (TAM)	668.00	10.96%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.50	-22.83%
Rathbone (RAT)	1,632.00	-16.39%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,110,702,501
Premier African Minerals (PREM)	0.0205	365,801,642
Quantum Helium (QHE)	0.026	287,615,735
Bezant Resources PLC (BZT)	0.15	176,034,441
Tower Resources (TRP)	0.019	100,697,154

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.