Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Rklb Etp Share Price
Ls 3x Rklb Etp Share History

Ls 3x Rklb Etp Share History

Ls 3x Rklb Etp Share Price history. The following table shows end-of-day data 3RKL historical share prices for Ls 3x Rklb Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3RKL.L
Share Price3RKL.L
Charts3RKL.L
Trades3RKL.L
HistoryCompare
3RKL.L3RKL.L
Share News3RKL.L
RNS3RKL.L
Accounts
Date Open High Low Close Volume
2026-06-151,057.001,072.00976.501,009.2517,505
2026-06-121,583.001,662.50938.50998.50109,482
2026-06-111,207.001,207.001,072.501,187.752,595
2026-06-101,112.501,182.50986.001,085.502,402
2026-06-091,405.501,505.001,164.501,058.502,077
2026-06-081,163.001,389.501,163.001,367.003,015
2026-06-051,441.501,660.001,283.001,296.004,872
2026-06-041,424.501,539.001,269.001,503.502,845
2026-06-031,741.501,750.501,399.501,448.753,809
2026-06-021,765.501,943.501,765.501,812.005,624
2026-06-012,845.002,854.001,758.001,910.005,469
2026-05-293,187.003,213.002,533.002,803.503,130
2026-05-283,313.003,550.003,258.003,310.001,560
2026-05-273,468.003,935.002,797.003,071.003,965
2026-05-263,012.003,257.002,934.003,242.503,490
2026-05-252,777.002,777.002,777.002,777.000
2026-05-222,421.502,892.002,293.002,777.001,483
2026-05-212,133.502,445.502,128.002,336.001,638
2026-05-202,180.002,359.002,173.002,577.00344
2026-05-192,472.002,483.001,702.501,844.002,397
2026-05-182,175.502,564.002,166.502,332.251,133
2026-05-152,600.002,600.002,169.002,198.25557
2026-05-142,230.502,623.002,137.002,483.50540
2026-05-132,243.002,263.501,982.002,197.25674
2026-05-121,740.501,913.001,606.001,806.00558
2026-05-111,345.001,894.501,345.001,915.25145
2026-05-08782.381,224.50782.381,224.500
2026-05-07802.75802.75782.38782.380
2026-05-06764.00813.75764.00802.752
2026-05-05759.50759.50759.50719.881
2026-05-04771.13771.13771.13771.130
2026-05-01823.63823.63771.13771.130
2026-04-30823.63823.63823.63823.630
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.7021.43%
Mediazest (MDZ)0.1214.29%
Tatton Asset Management (TAM)674.0011.96%
Tinybuild Inc (TBLD)8.6010.97%
Skinbiotherap. (SBTX)10.5010.53%
Top Fallers
Share Change
Sdcl Ef. Inc Tr (SEIT)35.50-22.83%
Rathbone (RAT)1,632.00-16.39%
Quadrise (QED)1.72-13.35%
Sabien Tech. (SNT)3.25-13.33%
Litigation Cap. (LIT)2.20-10.93%
Top By Volume
Share Volume
Forgent (FORG)0.0181,120,702,501
Premier African Minerals (PREM)0.0205366,141,642
Quantum Helium (QHE)0.026287,615,735
Bezant Resources PLC (BZT)0.15181,969,844
Tower Resources (TRP)0.019100,697,154

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.