Ls 3x Rgti Etp Share Trades

Ls 3x Rgti Etp share trades.

The following table shows today's trades for Ls 3x Rgti Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

3RGT.L
Share Price 3RGT.L
Charts 3RGT.L
Trades 3RGT.L
History Compare
3RGT.L 3RGT.L
Share News 3RGT.L
RNS 3RGT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:55:07 - 16-Jun-26	942.25	205	Sell*	932.75	948.50
10:55:07 - 16-Jun-26	942.25	226	Sell*	932.75	948.50
10:52:48 - 16-Jun-26	942.50	20	Sell*	942.50	950.50
10:49:20 - 16-Jun-26	942.25	1	Sell*	942.25	947.25
10:43:51 - 16-Jun-26	973.50	11	Buy*	942.25	973.50
10:43:48 - 16-Jun-26	975.00	11	Buy*	942.25	975.00
10:43:48 - 16-Jun-26	976.50	11	Buy*	942.25	976.50
10:43:45 - 16-Jun-26	978.00	11	Buy*	942.25	978.00
10:43:44 - 16-Jun-26	953.75	90	Buy*	942.25	978.00
10:43:44 - 16-Jun-26	953.75	390	Buy*	942.25	978.00
10:42:48 - 16-Jun-26	945.00	68	Sell*	945.00	956.25
10:42:48 - 16-Jun-26	945.25	352	Sell*	945.25	956.25
10:29:40 - 16-Jun-26	959.75	250	Buy*	946.25	959.75
10:29:40 - 16-Jun-26	959.25	260	Buy*	946.25	959.75
10:29:40 - 16-Jun-26	959.25	390	Buy*	946.25	959.25
09:45:23 - 16-Jun-26	938.00	12	Sell*	938.00	952.00
09:29:47 - 16-Jun-26	978.50	250	Buy*	965.25	978.50
09:17:31 - 16-Jun-26	983.25	9	Sell*	950.25	991.00
09:12:45 - 16-Jun-26	985.50	10	Sell*	985.50	994.75
09:08:24 - 16-Jun-26	976.00	7	Sell*	976.00	987.75
09:06:52 - 16-Jun-26	983.75	1	Buy*	975.50	983.75
09:06:47 - 16-Jun-26	983.75	6	Buy*	975.75	983.75
08:43:23 - 16-Jun-26	949.75	2	Buy*	938.50	949.75
08:31:22 - 16-Jun-26	938.50	78	Sell*	938.50	946.75

Top Risers

Share	Price	Change
Futura Medical (FUM)	0.678	23.27%
Mercantile Ports & Logistics (MPL)	1.70	21.43%
Mediazest (MDZ)	0.12	14.29%
Tinybuild Inc (TBLD)	8.60	10.97%
Tatton Asset Management (TAM)	668.00	10.96%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.50	-22.83%
Rathbone (RAT)	1,632.00	-16.39%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,110,702,501
Premier African Minerals (PREM)	0.0205	365,801,642
Quantum Helium (QHE)	0.026	287,615,735
Bezant Resources PLC (BZT)	0.15	176,034,441
Tower Resources (TRP)	0.019	100,697,154

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.