Ls 3x Rgti Etp Share History

Ls 3x Rgti Etp Share Price history. The following table shows end-of-day data 3RGT historical share prices for Ls 3x Rgti Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3RGT.L
Share Price 3RGT.L
Charts 3RGT.L
Trades 3RGT.L
History Compare
3RGT.L 3RGT.L
Share News 3RGT.L
RNS 3RGT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	885.25	1,003.50	883.50	958.38	2,339
2026-06-12	703.50	847.00	692.75	835.13	3,072
2026-06-11	662.50	726.50	611.50	666.50	4,054
2026-06-10	611.25	721.75	563.25	671.88	3,081
2026-06-09	936.25	989.50	634.75	620.63	1,745
2026-06-08	754.50	977.00	754.50	932.88	4,086
2026-06-05	1,247.00	1,356.00	994.25	913.13	3,354
2026-06-04	1,338.00	1,494.50	1,207.50	1,442.75	3,377
2026-06-03	2,008.00	2,008.00	1,514.00	1,515.25	2,549
2026-06-02	1,699.50	1,998.50	1,670.50	1,877.75	1,850
2026-06-01	1,727.00	1,824.00	1,491.50	1,854.00	5,212
2026-05-29	2,290.00	2,294.50	1,612.00	1,605.50	3,217
2026-05-28	1,477.50	2,106.00	1,439.50	2,078.50	2,882
2026-05-27	1,590.50	1,643.00	1,520.00	1,514.00	1,887
2026-05-26	2,121.50	2,148.00	1,484.50	1,560.50	5,344
2026-05-25	2,045.00	2,045.00	2,045.00	2,045.00	0
2026-05-22	1,602.50	2,000.00	1,384.00	2,045.00	11,114
2026-05-21	658.25	1,240.50	650.50	1,159.25	6,971
2026-05-20	576.75	601.50	576.75	674.63	113
2026-05-19	644.25	663.00	608.00	542.25	2,030
2026-05-18	814.25	855.00	591.00	587.88	871
2026-05-15	985.25	985.25	851.00	862.00	554
2026-05-14	927.75	1,027.00	841.75	1,054.25	1,045
2026-05-13	1,085.50	1,085.50	875.50	923.50	61
2026-05-12	1,239.00	1,352.50	1,207.00	981.75	196
2026-05-11	1,029.50	1,285.00	970.00	1,242.50	5,635
2026-05-08	1,102.75	1,102.75	899.00	899.00	0
2026-05-07	1,138.00	1,138.00	1,102.75	1,102.75	0
2026-05-06	923.88	1,138.00	923.88	1,138.00	0
2026-05-05	898.00	898.00	898.00	923.88	1
2026-05-04	864.50	864.50	864.50	864.50	0
2026-05-01	799.50	864.50	799.50	864.50	0
2026-04-30	799.50	799.50	799.50	799.50	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.70	21.43%
Mediazest (MDZ)	0.12	14.29%
Tatton Asset Management (TAM)	674.00	11.96%
Tinybuild Inc (TBLD)	8.60	10.97%
Skinbiotherap. (SBTX)	10.50	10.53%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.50	-22.83%
Rathbone (RAT)	1,632.00	-16.39%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,145,702,501
Premier African Minerals (PREM)	0.0205	366,141,642
Quantum Helium (QHE)	0.026	292,415,735
Bezant Resources PLC (BZT)	0.15	181,969,844
Tower Resources (TRP)	0.019	100,697,154

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.