Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 1,132.50 | 1,145.00 | 1,132.50 | 1,162.50 | 6 |
| 2026-04-16 | 1,063.25 | 1,095.25 | 1,063.25 | 1,095.25 | 0 |
| 2026-04-15 | 1,201.25 | 1,201.25 | 1,063.25 | 1,063.25 | 0 |
| 2026-04-14 | 1,200.00 | 1,214.00 | 1,187.00 | 1,201.25 | 115 |
| 2026-04-13 | 1,103.50 | 1,103.50 | 1,103.50 | 1,111.75 | 15 |
| 2026-04-10 | 1,167.50 | 1,167.50 | 1,167.00 | 1,146.25 | 3 |
| 2026-04-09 | 977.50 | 977.50 | 977.50 | 1,045.25 | 2 |
| 2026-04-08 | 965.75 | 988.75 | 961.75 | 984.75 | 11 |
| 2026-04-07 | 773.25 | 776.75 | 773.25 | 776.75 | 0 |
| 2026-04-06 | 773.25 | 773.25 | 773.25 | 773.25 | 0 |
| 2026-04-03 | 773.25 | 773.25 | 773.25 | 773.25 | 0 |
| 2026-04-02 | 702.00 | 702.00 | 702.00 | 773.25 | 343 |
| 2026-04-01 | 649.00 | 789.25 | 649.00 | 789.25 | 0 |
| 2026-03-31 | 636.25 | 649.00 | 636.25 | 649.00 | 0 |
| 2026-03-30 | 636.25 | 636.25 | 636.25 | 636.25 | 1 |
| 2026-03-27 | 695.25 | 695.25 | 695.25 | 713.75 | 359 |
| 2026-03-26 | 849.38 | 849.38 | 729.25 | 729.25 | 0 |
| 2026-03-25 | 884.13 | 884.13 | 849.38 | 849.38 | 0 |
| 2026-03-24 | 884.13 | 884.13 | 884.13 | 884.13 | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |