Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Hnx3 Etp Share Price
Ls 3x Hnx3 Etp Share Trades

Ls 3x Hnx3 Etp Share Trades

Ls 3x Hnx3 Etp share trades.

The following table shows today's trades for Ls 3x Hnx3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
3HNX.L
Share Price3HNX.L
Charts3HNX.L
Trades3HNX.L
HistoryCompare
3HNX.L3HNX.L
Share News3HNX.L
RNS3HNX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:37:42 - 16-Jun-26 1,333.00 235 Buy* 1,293.00 1,333.00
09:35:41 - 16-Jun-26 1,338.50 381 Buy* 1,318.00 1,338.50
09:34:11 - 16-Jun-26 1,220.00 15 Buy* 1,220.00 0.00
09:34:11 - 16-Jun-26 1,220.00 7 Buy* 1,220.00 0.00
09:34:11 - 16-Jun-26 1,235.00 20 Buy* 1,235.00 0.00
09:34:11 - 16-Jun-26 1,240.50 50 Buy* 1,235.00 0.00
09:34:11 - 16-Jun-26 1,255.00 12 Sell* 1,255.00 1,327.50
09:34:11 - 16-Jun-26 1,255.00 12 Sell* 1,255.00 1,327.50
09:34:11 - 16-Jun-26 1,260.00 8 Sell* 1,260.00 1,327.50
09:34:11 - 16-Jun-26 1,263.00 10 Sell* 1,260.00 1,327.50
09:34:11 - 16-Jun-26 1,280.00 22 Sell* 1,280.00 1,327.50
09:34:11 - 16-Jun-26 1,285.00 22 Sell* 1,285.00 1,327.50
09:34:11 - 16-Jun-26 1,287.00 9 Sell* 1,285.00 1,327.50
09:34:11 - 16-Jun-26 1,290.00 22 Sell* 1,290.00 1,327.50
09:34:11 - 16-Jun-26 1,295.00 19 Sell* 1,295.00 1,327.50
09:34:11 - 16-Jun-26 1,304.00 3 Sell* 1,304.00 1,327.50
09:34:11 - 16-Jun-26 1,307.00 2 Sell* 1,307.00 1,327.50
09:34:11 - 16-Jun-26 1,309.00 9 Sell* 1,309.00 1,327.50
09:34:11 - 16-Jun-26 1,318.00 7 Sell* 1,318.00 1,327.50
09:32:16 - 16-Jun-26 1,364.00 12 Buy* 1,318.00 1,364.00
09:32:06 - 16-Jun-26 1,366.00 10 Buy* 1,333.50 1,366.00
09:31:54 - 16-Jun-26 1,364.00 10 Buy* 1,333.50 1,361.00
09:31:39 - 16-Jun-26 1,350.00 7 Sell* 1,350.00 1,363.00
09:30:48 - 16-Jun-26 1,358.00 183 Buy* 1,333.50 1,358.00
09:16:37 - 16-Jun-26 1,318.00 237 Buy* 1,309.00 1,318.00
09:16:37 - 16-Jun-26 1,318.00 159 Buy* 1,309.00 1,318.00
09:15:13 - 16-Jun-26 1,318.00 104 Buy* 1,309.00 1,318.00
09:14:07 - 16-Jun-26 1,318.00 500 Buy* 1,310.00 1,318.00
09:07:33 - 16-Jun-26 1,306.00 1 Buy* 1,260.00 1,306.00
09:06:34 - 16-Jun-26 1,270.00 14 Sell* 1,260.00 1,295.50
09:06:34 - 16-Jun-26 1,274.00 13 Sell* 1,260.00 1,295.50
09:06:34 - 16-Jun-26 1,276.00 16 Sell* 1,260.00 1,295.50
09:06:18 - 16-Jun-26 1,280.00 1 Sell* 1,276.00 1,296.00
09:06:18 - 16-Jun-26 1,282.00 18 Sell* 1,282.00 1,318.50
09:06:18 - 16-Jun-26 1,285.00 16 Sell* 1,285.00 1,318.50
09:05:17 - 16-Jun-26 1,316.50 310 Sell* 1,285.00 1,319.00
09:04:35 - 16-Jun-26 1,317.00 1 Buy* 1,285.00 1,317.00
09:03:21 - 16-Jun-26 1,317.50 100 Buy* 1,285.00 1,317.50
09:03:14 - 16-Jun-26 1,290.00 1 Sell* 1,290.00 1,317.50
09:03:14 - 16-Jun-26 1,292.00 7 Sell* 1,292.00 1,317.50
09:03:14 - 16-Jun-26 1,292.00 8 Sell* 1,292.00 1,317.50
09:03:14 - 16-Jun-26 1,293.00 16 Sell* 1,292.00 1,317.50
09:03:14 - 16-Jun-26 1,297.00 15 Sell* 1,293.00 1,317.50
09:03:14 - 16-Jun-26 1,300.00 2 Sell* 1,297.00 1,317.50
09:03:14 - 16-Jun-26 1,300.00 8 Sell* 1,300.00 1,317.50
09:03:14 - 16-Jun-26 1,300.00 4 Sell* 1,300.00 1,317.50
09:03:14 - 16-Jun-26 1,300.00 1 Sell* 1,300.00 1,317.50
09:03:14 - 16-Jun-26 1,303.00 10 Sell* 1,303.00 1,317.50
09:03:14 - 16-Jun-26 1,303.00 1 Sell* 1,303.00 1,317.50
09:03:14 - 16-Jun-26 1,304.00 15 Sell* 1,304.00 1,317.50
09:03:14 - 16-Jun-26 1,306.00 18 Sell* 1,306.00 1,317.50
09:03:11 - 16-Jun-26 1,314.00 190 Buy* 1,306.00 1,314.00
09:03:10 - 16-Jun-26 1,313.50 190 Buy* 1,306.00 1,313.50
09:02:30 - 16-Jun-26 1,313.00 100 Buy* 1,303.00 1,313.00
09:02:15 - 16-Jun-26 1,305.00 14 Sell* 1,303.00 1,311.00
09:02:14 - 16-Jun-26 1,310.00 13 Sell* 1,305.00 1,313.00
09:01:29 - 16-Jun-26 1,305.00 1 Sell* 1,305.00 1,311.50
09:01:13 - 16-Jun-26 1,313.00 1 Buy* 1,305.00 1,313.00
09:01:04 - 16-Jun-26 1,315.00 8 Buy* 1,305.00 1,315.00
09:01:00 - 16-Jun-26 1,315.00 3 Buy* 1,305.00 1,315.00
09:00:50 - 16-Jun-26 1,307.00 1 Sell* 1,307.00 1,314.00
09:00:18 - 16-Jun-26 1,308.00 1 Sell* 1,305.00 1,314.00
08:59:52 - 16-Jun-26 1,310.00 1 Sell* 1,310.00 1,310.50
08:59:51 - 16-Jun-26 1,308.00 191 Buy* 1,240.50 1,308.00
08:59:47 - 16-Jun-26 1,312.00 1 Buy* 1,240.50 1,312.00
08:59:43 - 16-Jun-26 1,310.00 26 Buy* 1,240.50 1,310.00
08:59:40 - 16-Jun-26 1,311.50 1 Buy* 1,240.50 1,311.50
08:59:00 - 16-Jun-26 1,309.50 126 Sell* 1,240.50 1,311.00
08:58:42 - 16-Jun-26 1,309.00 190 Buy* 1,240.50 1,309.00
08:58:34 - 16-Jun-26 1,309.00 50 Buy* 1,240.50 1,309.00
08:58:34 - 16-Jun-26 1,309.00 5 Buy* 1,240.50 1,309.00
08:58:28 - 16-Jun-26 1,308.50 100 Buy* 1,240.50 1,308.50
08:57:58 - 16-Jun-26 1,309.00 3 Buy* 1,240.50 1,309.00
08:56:21 - 16-Jun-26 1,302.50 191 Buy* 1,240.50 1,302.50
08:56:01 - 16-Jun-26 1,309.50 50 Buy* 1,240.50 1,309.50
08:55:58 - 16-Jun-26 1,309.00 708 Buy* 1,300.00 1,309.00
08:55:55 - 16-Jun-26 1,306.50 42 Sell* 1,306.50 1,312.50
08:55:46 - 16-Jun-26 1,315.50 1 Buy* 1,300.00 1,315.50
08:53:49 - 16-Jun-26 1,487.00 1 Buy* 1,487.00 0.00
08:48:43 - 16-Jun-26 1,611.50 155 Buy* 1,487.00 1,611.50
08:48:42 - 16-Jun-26 1,510.50 1,497 Buy* 1,487.00 1,510.50
08:48:12 - 16-Jun-26 1,546.50 10 Buy* 1,487.00 1,546.50
08:46:26 - 16-Jun-26 1,650.00 500 Buy* 1,487.00 1,650.00
08:43:01 - 16-Jun-26 1,650.00 698 Buy* 1,487.00 0.00
08:34:29 - 16-Jun-26 1,650.00 151 Buy* 1,546.50 1,650.00
08:32:35 - 16-Jun-26 1,650.00 151 Buy* 1,530.00 1,650.00
08:24:19 - 16-Jun-26 1,575.00 158 Buy* 1,475.00 1,575.00
08:23:46 - 16-Jun-26 1,575.00 158 Buy* 1,464.00 1,575.00
08:23:15 - 16-Jun-26 1,575.00 158 Buy* 1,474.00 1,575.00
08:23:14 - 16-Jun-26 1,575.00 158 Buy* 1,474.00 1,575.00
08:23:04 - 16-Jun-26 1,575.00 158 Buy* 1,472.50 1,575.00
08:23:00 - 16-Jun-26 1,575.00 159 Buy* 1,438.00 1,575.00
08:23:00 - 16-Jun-26 1,550.00 95 Buy* 1,438.00 1,575.00
08:20:15 - 16-Jun-26 1,550.00 5 Buy* 1,479.00 1,550.00
08:15:07 - 16-Jun-26 1,530.00 166 Buy* 1,530.00 0.00
08:15:06 - 16-Jun-26 1,500.00 100 Buy* 1,438.00 0.00
08:15:06 - 16-Jun-26 1,450.00 72 Sell* 1,438.00 1,500.00
08:15:06 - 16-Jun-26 1,450.00 100 Buy* 1,397.50 1,450.00
08:14:50 - 16-Jun-26 1,417.00 100 Buy* 1,394.00 1,417.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8532.14%
Futura Medical (FUM)0.67823.27%
Mediazest (MDZ)0.1214.29%
Tatton Asset Management (TAM)682.0013.29%
Tinybuild Inc (TBLD)8.6010.97%
Top Fallers
Share Change
Sdcl Ef. Inc Tr (SEIT)35.30-23.26%
Rathbone (RAT)1,626.00-16.7%
Sabien Tech. (SNT)3.25-13.33%
Litigation Cap. (LIT)2.20-10.93%
Revolution Beauty (REVB)4.31-10.58%
Top By Volume
Share Volume
Forgent (FORG)0.018800,810,634
Premier African Minerals (PREM)0.0205217,111,619
Quantum Helium (QHE)0.026169,747,132
Tower Resources (TRP)0.01999,800,267
Bezant Resources PLC (BZT)0.1465,561,405

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.