Ls 3x Hnx3 Etp Share History

Ls 3x Hnx3 Etp Share Price history. The following table shows end-of-day data 3HNX historical share prices for Ls 3x Hnx3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3HNX.L
Share Price 3HNX.L
Charts 3HNX.L
Trades 3HNX.L
History Compare
3HNX.L 3HNX.L
Share News 3HNX.L
RNS 3HNX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	1,212.50	1,220.50	1,212.50	1,235.75	288
2026-06-12	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.85	32.14%
Futura Medical (FUM)	0.678	23.27%
Mediazest (MDZ)	0.12	14.29%
Tatton Asset Management (TAM)	672.00	11.63%
Tinybuild Inc (TBLD)	8.60	10.97%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.65	-22.5%
Rathbone (RAT)	1,620.00	-17.01%
Sabien Tech. (SNT)	3.25	-13.33%
Litigation Cap. (LIT)	2.20	-10.93%
Revolution Beauty (REVB)	4.31	-10.58%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	800,810,634
Premier African Minerals (PREM)	0.0205	218,679,518
Quantum Helium (QHE)	0.026	169,747,132
Tower Resources (TRP)	0.019	99,800,267
Bezant Resources PLC (BZT)	0.14	65,561,405

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.