Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Drm3 Etp Share Price
Ls 3x Drm3 Etp Share Trades

Ls 3x Drm3 Etp Share Trades

Ls 3x Drm3 Etp share trades.

The following table shows today's trades for Ls 3x Drm3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
3DRM.L
Share Price3DRM.L
Charts3DRM.L
Trades3DRM.L
HistoryCompare
3DRM.L3DRM.L
Share News3DRM.L
RNS3DRM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:58:30 - 16-Jun-26 1,243.50 201 Buy* 1,233.00 1,243.50
09:58:29 - 16-Jun-26 1,243.50 201 Buy* 1,235.00 1,243.50
09:42:15 - 16-Jun-26 1,209.50 206 Buy* 1,199.50 1,209.50
09:41:39 - 16-Jun-26 1,213.50 625 Buy* 1,201.00 1,213.50
09:38:45 - 16-Jun-26 1,214.50 900 Buy* 1,181.00 1,214.50
09:38:45 - 16-Jun-26 1,214.00 180 Buy* 1,181.00 1,214.00
09:35:53 - 16-Jun-26 1,222.50 204 Buy* 1,211.50 1,222.50
09:29:19 - 16-Jun-26 1,218.50 205 Buy* 1,210.50 1,218.50
09:29:17 - 16-Jun-26 1,219.00 312 Buy* 1,209.50 1,219.00
09:29:17 - 16-Jun-26 1,217.50 330 Buy* 1,209.50 1,219.00
09:27:05 - 16-Jun-26 1,217.50 750 Buy* 1,206.00 1,217.50
09:27:05 - 16-Jun-26 1,216.50 900 Buy* 1,206.00 1,217.50
09:27:05 - 16-Jun-26 1,216.50 220 Buy* 1,206.00 1,217.50
09:27:05 - 16-Jun-26 1,216.00 330 Buy* 1,206.00 1,216.00
09:24:43 - 16-Jun-26 1,214.00 205 Buy* 1,205.50 1,214.00
09:20:55 - 16-Jun-26 1,202.50 207 Buy* 1,192.00 1,202.50
09:19:44 - 16-Jun-26 1,197.00 208 Buy* 1,188.00 1,197.00
09:15:38 - 16-Jun-26 1,192.00 61 Buy* 1,183.00 1,192.00
09:15:38 - 16-Jun-26 1,191.50 148 Buy* 1,183.00 1,191.50
09:12:39 - 16-Jun-26 1,191.00 209 Buy* 1,168.00 1,191.00
09:02:48 - 16-Jun-26 1,166.50 99 Buy* 1,158.50 1,166.50
09:01:59 - 16-Jun-26 1,166.50 330 Buy* 1,157.00 1,166.50
09:01:35 - 16-Jun-26 1,163.50 20 Sell* 1,158.00 1,165.00
08:58:03 - 16-Jun-26 1,169.50 213 Buy* 1,158.00 1,169.50
08:57:13 - 16-Jun-26 1,170.50 213 Buy* 1,158.00 1,170.50
08:46:15 - 16-Jun-26 1,162.00 214 Buy* 1,153.50 1,162.00
08:44:42 - 16-Jun-26 1,161.50 215 Buy* 1,153.50 1,161.50
08:44:41 - 16-Jun-26 1,161.50 215 Buy* 1,153.50 1,161.50
08:43:52 - 16-Jun-26 1,163.00 289 Buy* 1,159.50 1,163.00
08:43:52 - 16-Jun-26 1,162.50 900 Buy* 1,159.50 1,163.00
08:39:14 - 16-Jun-26 1,168.00 216 Buy* 1,159.50 1,168.00
08:39:14 - 16-Jun-26 1,167.50 900 Buy* 1,159.50 1,167.50
08:39:14 - 16-Jun-26 1,167.00 184 Buy* 1,159.50 1,167.00
08:39:14 - 16-Jun-26 1,166.50 900 Buy* 1,159.50 1,166.50
08:31:43 - 16-Jun-26 1,164.50 214 Buy* 1,156.00 1,164.50
08:30:31 - 16-Jun-26 1,162.50 392 Buy* 1,153.50 1,162.50
08:29:12 - 16-Jun-26 1,164.50 214 Buy* 1,157.50 1,164.50
08:24:54 - 16-Jun-26 1,161.00 215 Buy* 1,155.00 1,161.00
08:22:53 - 16-Jun-26 1,160.00 93 Sell* 1,160.00 1,165.00
08:14:50 - 16-Jun-26 1,163.00 212 Buy* 1,155.50 1,163.00
08:10:19 - 16-Jun-26 1,158.00 215 Buy* 1,153.00 1,158.00
08:07:15 - 16-Jun-26 1,158.50 215 Buy* 1,149.50 1,158.50
08:02:42 - 16-Jun-26 1,158.50 215 Buy* 1,149.50 1,158.50
08:01:42 - 16-Jun-26 1,158.50 215 Buy* 1,149.50 1,158.50
08:01:36 - 16-Jun-26 1,158.50 215 Buy* 1,149.50 1,158.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8028.57%
Futura Medical (FUM)0.67823.27%
Mediazest (MDZ)0.1214.29%
Tatton Asset Management (TAM)672.0011.63%
Tinybuild Inc (TBLD)8.6010.97%
Top Fallers
Share Change
Sdcl Ef. Inc Tr (SEIT)34.90-24.13%
Rathbone (RAT)1,624.00-16.8%
Sabien Tech. (SNT)3.25-13.33%
Litigation Cap. (LIT)2.20-10.93%
Revolution Beauty (REVB)4.31-10.58%
Top By Volume
Share Volume
Forgent (FORG)0.018883,036,710
Premier African Minerals (PREM)0.0205223,538,103
Quantum Helium (QHE)0.026170,180,293
Tower Resources (TRP)0.01999,800,267
Bezant Resources PLC (BZT)0.1465,948,948

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.