Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Drm3 Etp Share Price
Ls 3x Drm3 Etp Share History

Ls 3x Drm3 Etp Share History

Ls 3x Drm3 Etp Share Price history. The following table shows end-of-day data 3DRM historical share prices for Ls 3x Drm3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3DRM.L
Share Price3DRM.L
Charts3DRM.L
Trades3DRM.L
HistoryCompare
3DRM.L3DRM.L
Share News3DRM.L
RNS3DRM.L
Accounts
Date Open High Low Close Volume
2026-06-151,041.001,138.501,041.001,136.004,902
2026-06-12940.50940.50940.50940.500
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8028.57%
Futura Medical (FUM)0.67823.27%
Mediazest (MDZ)0.1214.29%
Tatton Asset Management (TAM)672.0011.63%
Tinybuild Inc (TBLD)8.6010.97%
Top Fallers
Share Change
Sdcl Ef. Inc Tr (SEIT)34.45-25.11%
Rathbone (RAT)1,634.00-16.29%
Sabien Tech. (SNT)3.25-13.33%
Litigation Cap. (LIT)2.20-10.93%
Revolution Beauty (REVB)4.31-10.58%
Top By Volume
Share Volume
Forgent (FORG)0.018933,504,036
Premier African Minerals (PREM)0.0205223,538,103
Quantum Helium (QHE)0.026171,180,293
Tower Resources (TRP)0.019100,697,154
Bezant Resources PLC (BZT)0.1465,948,948

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.