Ls 3x Crwv Etp Share Trades

Ls 3x Crwv Etp share trades.

The following table shows today's trades for Ls 3x Crwv Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

3CRW.L
Share Price 3CRW.L
Charts 3CRW.L
Trades 3CRW.L
History Compare
3CRW.L 3CRW.L
Share News 3CRW.L
RNS 3CRW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:09:29 - 17-Apr-26	1,765.00	3	Buy*	1,753.50	1,765.00
16:05:31 - 17-Apr-26	1,752.00	1	Buy*	1,742.00	1,752.00
16:05:27 - 17-Apr-26	1,741.00	10	Sell*	1,741.00	1,752.00
14:36:30 - 17-Apr-26	1,877.50	82	Sell*	1,868.00	1,880.50
13:10:56 - 17-Apr-26	1,849.00	9	Sell*	1,849.00	1,868.00
13:08:45 - 17-Apr-26	1,849.00	3	Sell*	1,849.00	1,867.00
08:32:58 - 17-Apr-26	1,812.00	202	Buy*	1,796.50	1,812.00
08:32:16 - 17-Apr-26	1,795.50	73	Sell*	1,795.50	1,811.50
08:32:16 - 17-Apr-26	1,798.50	11	Sell*	1,798.50	1,811.50

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.