Ls 3x Crcl Etp Share History

Ls 3x Crcl Etp Share Price history. The following table shows end-of-day data 3CRC historical share prices for Ls 3x Crcl Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3CRC.L
Share Price 3CRC.L
Charts 3CRC.L
Trades 3CRC.L
History Compare
3CRC.L 3CRC.L
Share News 3CRC.L
RNS 3CRC.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	292.20	292.20	264.50	264.50	1,553
2026-04-16	281.80	281.80	247.40	267.40	61
2026-04-15	258.90	286.90	258.00	264.00	41,573
2026-04-14	253.50	300.30	248.10	277.50	21,507
2026-04-13	157.40	212.20	157.30	212.20	967
2026-04-10	158.60	168.40	158.20	168.40	60,108
2026-04-09	208.80	213.90	181.50	193.00	44,406
2026-04-08	252.10	262.30	219.90	220.75	371
2026-04-07	200.50	206.90	192.10	191.30	41,746
2026-04-06	186.15	186.15	186.15	186.15	0
2026-04-03	186.15	186.15	186.15	186.15	0
2026-04-02	187.40	187.40	166.30	186.15	27,282
2026-04-01	246.40	252.70	241.20	217.40	1,168
2026-03-31	201.90	211.70	201.90	211.70	813
2026-03-30	213.30	213.30	213.30	214.85	1
2026-03-27	243.70	243.70	210.30	209.90	1,141
2026-03-26	274.30	282.50	274.30	260.10	4,125
2026-03-25	314.50	345.60	294.40	304.50	71
2026-03-24	651.50	651.50	301.20	295.50	90
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.