Mor.st.fin 29 Share History

Mor.st.fin 29 Share Price history. The following table shows end-of-day data 2MH3 historical share prices for Mor.st.fin 29, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

2MH3.L
Share Price 2MH3.L
Charts 2MH3.L
Trades 2MH3.L
History Compare
2MH3.L 2MH3.L
Share News 2MH3.L
RNS 2MH3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	0.00	0.00	0.00	0.00	0
2026-04-16	0.00	0.00	0.00	0.00	0
2026-04-15	0.00	0.00	0.00	0.00	0
2026-04-14	0.00	0.00	0.00	0.00	0
2026-04-13	0.00	0.00	0.00	0.00	0
2026-04-10	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.