Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt 1de Put Prem Share Price
Wt 1de Put Prem Share History

Wt 1de Put Prem Share History

Wt 1de Put Prem Share Price history. The following table shows end-of-day data 1PUT historical share prices for Wt 1de Put Prem, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

1PUT.L
Share Price1PUT.L
Charts1PUT.L
Trades1PUT.L
HistoryCompare
1PUT.L1PUT.L
Share News1PUT.L
RNS1PUT.L
Accounts
Date Open High Low Close Volume
2026-06-1224.6624.6724.6624.670
2026-06-1124.5424.6624.5424.660
2026-06-1025.2425.2424.5424.540
2026-06-0925.2425.2425.2425.240
2026-06-0825.2425.2425.2425.240
2026-06-0525.2425.2425.2425.240
2026-06-0425.2325.2425.2325.240
2026-06-0325.1825.2325.1825.230
2026-06-0225.2125.2125.1825.180
2026-06-0125.2125.2125.2125.210
2026-05-2925.2025.2125.2025.210
2026-05-2825.2025.2025.2025.200
2026-05-2725.2425.2425.2425.20472
2026-05-2625.1825.1825.1825.180
2026-05-2525.1825.1825.1825.180
2026-05-2225.1725.1825.1725.180
2026-05-2125.1725.1725.1725.170
2026-05-2025.1725.1725.1725.170
2026-05-1925.1725.1725.1725.170
2026-05-1825.1525.1725.1525.170
2026-05-1524.9024.9024.9025.151,960
2026-05-1425.1225.1425.1225.140
2026-05-1324.8525.1224.8525.120
2026-05-1224.8524.8524.8524.850
Top Risers
Share Change
Medpal AI (MPAL)4.1533.87%
Skinbiotherap. (SBTX)8.5030.77%
Ethernity Net (ENET)0.001427.27%
Finseta (FIN)10.7525.93%
Shuka Minerals PLC (SKA)3.3024.53%
Top Fallers
Share Change
Pri0r1ty Int (PR1)0.875-48.53%
Ascent Resources (AST)0.35-30%
Mothercare (MTC)0.75-22.68%
Mcbride (MCB)141.60-14.6%
Virgin Wines (VINO)29.50-13.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,083,652,679
Forgent (FORG)0.0171,149,890,000
UK Oil & Gas (UKOG)0.0095800,629,557
Ethernity Net (ENET)0.0014758,213,811
Quantum Helium (QHE)0.0225617,831,387

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.