Wt 1de Put Prem Share History

Wt 1de Put Prem Share Price history. The following table shows end-of-day data 1PUG historical share prices for Wt 1de Put Prem, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

1PUG.L
Share Price 1PUG.L
Charts 1PUG.L
Trades 1PUG.L
History Compare
1PUG.L 1PUG.L
Share News 1PUG.L
RNS 1PUG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-12	18.49	18.49	18.38	18.38	0
2026-06-11	18.31	18.49	18.31	18.49	0
2026-06-10	18.87	18.87	18.31	18.31	0
2026-06-09	18.87	18.87	18.87	18.87	0
2026-06-08	18.87	18.87	18.87	18.87	0
2026-06-05	18.78	18.87	18.78	18.87	0
2026-06-04	18.78	18.78	18.78	18.78	0
2026-06-03	18.82	18.82	18.82	18.78	490
2026-06-02	18.76	18.76	18.68	18.68	0
2026-06-01	18.71	18.76	18.71	18.76	0
2026-05-29	18.67	18.67	18.67	18.71	490
2026-05-28	18.77	18.77	18.75	18.75	0
2026-05-27	18.74	18.77	18.74	18.77	0
2026-05-26	18.74	18.74	18.74	18.74	0
2026-05-25	18.74	18.74	18.74	18.74	0
2026-05-22	18.78	18.78	18.74	18.74	0
2026-05-21	18.72	18.78	18.72	18.78	0
2026-05-20	18.79	18.79	18.72	18.72	0
2026-05-19	18.79	18.79	18.79	18.79	0
2026-05-18	18.88	18.88	18.79	18.79	0
2026-05-15	18.65	18.88	18.65	18.88	0
2026-05-14	18.59	18.65	18.59	18.65	0
2026-05-13	18.39	18.59	18.39	18.59	0
2026-05-12	18.39	18.39	18.39	18.39	0

Top Risers

Share	Price	Change
Medpal AI (MPAL)	4.15	33.87%
Skinbiotherap. (SBTX)	8.50	30.77%
Ethernity Net (ENET)	0.0014	27.27%
Finseta (FIN)	10.75	25.93%
Shuka Minerals PLC (SKA)	3.30	24.53%

Top Fallers

Share	Price	Change
Pri0r1ty Int (PR1)	0.875	-48.53%
Ascent Resources (AST)	0.35	-30%
Mothercare (MTC)	0.75	-22.68%
Mcbride (MCB)	141.60	-14.6%
Virgin Wines (VINO)	29.50	-13.43%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,083,652,679
Forgent (FORG)	0.017	1,149,890,000
UK Oil & Gas (UKOG)	0.0095	800,629,557
Ethernity Net (ENET)	0.0014	758,213,811
Quantum Helium (QHE)	0.0225	617,831,387

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.