Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Keurig Dr Peppe Share Price
Keurig Dr Peppe Share Trades

Keurig Dr Peppe Share Trades

Keurig Dr Peppe share trades.

The following table shows today's trades for Keurig Dr Peppe. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0Z62.L
Share Price0Z62.L
Charts0Z62.L
Trades0Z62.L
HistoryCompare
0Z62.L0Z62.L
Share News0Z62.L
RNS0Z62.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:33 - 26-Apr-24 33.78 0 Unknown* 0.00 0.00
14:10:41 - 26-Apr-24 33.8305 9 Unknown* 0.00 0.00
16:00:34 - 26-Apr-24 33.77 0 Unknown* 0.00 0.00
16:00:34 - 26-Apr-24 33.772 5 Unknown* 0.00 0.00
13:58:54 - 26-Apr-24 33.8195 1 Unknown* 0.00 0.00
15:09:56 - 26-Apr-24 33.635 90 Unknown* 0.00 0.00
14:54:10 - 26-Apr-24 33.7962 75 Unknown* 0.00 0.00
13:40:16 - 26-Apr-24 33.90 0 Unknown* 0.00 0.00
13:40:07 - 26-Apr-24 33.91 0 Unknown* 0.00 0.00
14:33:00 - 26-Apr-24 33.54491 1 Unknown* 0.00 0.00
14:32:59 - 26-Apr-24 33.8917 8 Unknown* 0.00 0.00
13:36:55 - 26-Apr-24 33.96 0 Unknown* 0.00 0.00
14:13:59 - 26-Apr-24 33.655 200 Unknown* 0.00 0.00
14:03:53 - 26-Apr-24 33.9062 80 Unknown* 0.00 0.00
13:57:59 - 26-Apr-24 33.775 100 Unknown* 0.00 0.00
13:42:16 - 26-Apr-24 33.8561 147 Unknown* 0.00 0.00
13:42:01 - 26-Apr-24 33.8661 147 Unknown* 0.00 0.00
13:41:45 - 26-Apr-24 33.8961 147 Unknown* 0.00 0.00
13:41:30 - 26-Apr-24 33.9061 147 Unknown* 0.00 0.00
13:41:15 - 26-Apr-24 33.9261 147 Unknown* 0.00 0.00
13:41:00 - 26-Apr-24 33.9361 147 Unknown* 0.00 0.00
13:40:45 - 26-Apr-24 33.9261 147 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 33.9015 147 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 33.9161 147 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 33.9061 147 Unknown* 0.00 0.00
13:30:28 - 26-Apr-24 33.55 0 Unknown* 0.00 0.00
13:30:28 - 26-Apr-24 33.53 0 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 33.46 2 Unknown* 0.00 0.00
13:30:04 - 26-Apr-24 33.49 15 Unknown* 0.00 0.00
13:30:04 - 26-Apr-24 33.49 100 Unknown* 0.00 0.00
17:14:55 - 25-Apr-24 33.87594 17 Unknown* 0.00 0.00
18:55:58 - 25-Apr-24 33.655 30 Unknown* 0.00 0.00
18:19:27 - 25-Apr-24 33.635 10 Unknown* 0.00 0.00
19:31:12 - 25-Apr-24 33.7509 11 Unknown* 0.00 0.00
19:31:12 - 25-Apr-24 33.7509 8 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.