Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Geely Auto Ord Share Price
Geely Auto Ord Share Trades

Geely Auto Ord Share Trades

Geely Auto Ord share trades.

The following table shows today's trades for Geely Auto Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0YZ2.L
Share Price0YZ2.L
Charts0YZ2.L
Trades0YZ2.L
HistoryCompare
0YZ2.L0YZ2.L
Share News0YZ2.L
RNS0YZ2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:50:47 - 03-May-24 9.97 183 Unknown* 0.00 0.00
07:50:27 - 03-May-24 9.97 225 Unknown* 0.00 0.00
07:19:50 - 03-May-24 9.99 391 Unknown* 0.00 0.00
07:19:36 - 03-May-24 9.98 338 Unknown* 0.00 0.00
07:13:22 - 03-May-24 10.00 78 Unknown* 0.00 0.00
07:08:44 - 03-May-24 10.02 78 Unknown* 0.00 0.00
07:01:43 - 03-May-24 10.02 15 Unknown* 0.00 0.00
07:03:13 - 03-May-24 10.00 50 Unknown* 0.00 0.00
07:01:12 - 03-May-24 10.00 0 Unknown* 0.00 0.00
07:01:13 - 03-May-24 10.00 2 Unknown* 0.00 0.00
07:01:12 - 03-May-24 10.00 2 Unknown* 0.00 0.00
06:59:21 - 03-May-24 10.00 653 Unknown* 0.00 0.00
06:49:49 - 03-May-24 9.99 1,591 Unknown* 0.00 0.00
06:41:59 - 03-May-24 10.00 7,875 Unknown* 0.00 0.00
06:40:15 - 03-May-24 10.02 7 Unknown* 0.00 0.00
06:34:16 - 03-May-24 9.97 50 Unknown* 0.00 0.00
06:05:39 - 03-May-24 9.92 90 Unknown* 0.00 0.00
05:56:22 - 03-May-24 9.92 7 Unknown* 0.00 0.00
05:55:43 - 03-May-24 9.91 8 Unknown* 0.00 0.00
05:51:00 - 03-May-24 9.90 15 Unknown* 0.00 0.00
05:50:52 - 03-May-24 9.90 31 Unknown* 0.00 0.00
05:45:53 - 03-May-24 9.90 205 Unknown* 0.00 0.00
05:45:52 - 03-May-24 9.90 429 Unknown* 0.00 0.00
05:45:52 - 03-May-24 9.90 141 Unknown* 0.00 0.00
05:45:52 - 03-May-24 9.90 356 Unknown* 0.00 0.00
05:45:52 - 03-May-24 9.90 294 Unknown* 0.00 0.00
05:45:53 - 03-May-24 9.90 518 Unknown* 0.00 0.00
05:30:34 - 03-May-24 9.92 7 Unknown* 0.00 0.00
05:20:30 - 03-May-24 9.90 67 Unknown* 0.00 0.00
05:10:54 - 03-May-24 9.88 437 Unknown* 0.00 0.00
05:10:54 - 03-May-24 9.88 435 Unknown* 0.00 0.00
05:04:23 - 03-May-24 9.79 173 Unknown* 0.00 0.00
05:03:29 - 03-May-24 9.80 473 Unknown* 0.00 0.00
05:02:30 - 03-May-24 9.85 14 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.