Geely Auto Ord Share History

Geely Auto Ord Share Price history. The following table shows end-of-day data 0YZ2 historical share prices for Geely Auto Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0YZ2.L
Share Price 0YZ2.L
Charts 0YZ2.L
Trades 0YZ2.L
History Compare
0YZ2.L 0YZ2.L
Share News 0YZ2.L
RNS 0YZ2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	15.00	15.00	15.00	15.00	15,238
2024-05-02	15.00	15.00	15.00	15.00	4,163
2024-05-01	15.00	15.00	15.00	15.00	0
2024-04-30	15.00	15.00	15.00	15.00	3,173
2024-04-29	15.00	15.00	15.00	15.00	2,111
2024-04-26	15.00	15.00	15.00	15.00	14,416
2024-04-25	15.00	15.00	15.00	15.00	506
2024-04-24	15.00	15.00	15.00	15.00	2,274
2024-04-23	15.00	15.00	15.00	15.00	28
2024-04-22	15.00	15.00	15.00	15.00	51,312
2024-04-19	15.00	15.00	15.00	15.00	564
2024-04-18	15.00	15.00	15.00	15.00	7,399
2024-04-17	15.00	15.00	15.00	15.00	2,152,309
2024-04-16	15.00	15.00	15.00	15.00	11,541
2024-04-15	15.00	15.00	15.00	15.00	486
2024-04-12	15.00	15.00	15.00	15.00	155,017
2024-04-11	15.00	15.00	15.00	15.00	1,683
2024-04-10	15.00	15.00	15.00	15.00	8,635
2024-04-09	15.00	15.00	15.00	15.00	533
2024-04-08	15.00	15.00	15.00	15.00	1,382
2024-04-05	15.00	15.00	15.00	15.00	597
2024-04-04	15.00	15.00	15.00	15.00	0
2024-04-03	15.00	15.00	15.00	15.00	0
2024-04-02	15.00	15.00	15.00	15.00	978
2024-04-01	15.00	15.00	15.00	15.00	0
2024-03-29	15.00	15.00	15.00	15.00	0
2024-03-28	15.00	15.00	15.00	15.00	331
2024-03-27	15.00	15.00	15.00	15.00	2,609
2024-03-26	15.00	15.00	15.00	15.00	29,786
2024-03-25	15.00	15.00	15.00	15.00	202,933
2024-03-22	15.00	15.00	15.00	15.00	556
2024-03-21	15.00	15.00	15.00	15.00	193,746
2024-03-20	15.00	15.00	15.00	15.00	252
2024-03-19	15.00	15.00	15.00	15.00	1,548
2024-03-18	15.00	15.00	15.00	15.00	1,044
2024-03-15	15.00	15.00	15.00	15.00	531
2024-03-14	15.00	15.00	15.00	15.00	900
2024-03-13	15.00	15.00	15.00	15.00	18,872
2024-03-12	15.00	15.00	15.00	15.00	473
2024-03-11	15.00	15.00	15.00	15.00	107
2024-03-08	15.00	15.00	15.00	15.00	1,341
2024-03-07	15.00	15.00	15.00	15.00	394
2024-03-06	15.00	15.00	15.00	15.00	1,082
2024-03-05	15.00	15.00	15.00	15.00	1,017
2024-03-04	15.00	15.00	15.00	15.00	996
2024-03-01	15.00	15.00	15.00	15.00	923
2024-02-29	15.00	15.00	15.00	15.00	828
2024-02-28	15.00	15.00	15.00	15.00	2,934
2024-02-27	15.00	15.00	15.00	15.00	2,425
2024-02-26	15.00	15.00	15.00	15.00	4,943
2024-02-23	15.00	15.00	15.00	15.00	57,000
2024-02-22	15.00	15.00	15.00	15.00	1,703
2024-02-21	15.00	15.00	15.00	15.00	8,733
2024-02-20	15.00	15.00	15.00	15.00	190
2024-02-19	15.00	15.00	15.00	15.00	23
2024-02-16	15.00	15.00	15.00	15.00	809
2024-02-15	15.00	15.00	15.00	15.00	184
2024-02-14	15.00	15.00	15.00	15.00	721
2024-02-13	15.00	15.00	15.00	15.00	0
2024-02-12	15.00	15.00	15.00	15.00	0
2024-02-09	15.00	15.00	15.00	15.00	5,000
2024-02-08	15.00	15.00	15.00	15.00	8,776
2024-02-07	15.00	15.00	15.00	15.00	451
2024-02-06	15.00	15.00	15.00	15.00	894
2024-02-05	15.00	15.00	15.00	15.00	813
2024-02-02	15.00	15.00	15.00	15.00	400
2024-02-01	15.00	15.00	15.00	15.00	2,012
2024-01-31	15.00	15.00	15.00	15.00	828
2024-01-30	15.00	15.00	15.00	15.00	13,555
2024-01-29	15.00	15.00	15.00	15.00	199
2024-01-26	15.00	15.00	15.00	15.00	7,736
2024-01-25	15.00	15.00	15.00	15.00	24,021
2024-01-24	15.00	15.00	15.00	15.00	1,287
2024-01-23	15.00	15.00	15.00	15.00	336
2024-01-22	15.00	15.00	15.00	15.00	8,291
2024-01-19	15.00	15.00	15.00	15.00	2,514
2024-01-18	15.00	15.00	15.00	15.00	1,593
2024-01-17	15.00	15.00	15.00	15.00	4,571
2024-01-16	15.00	15.00	15.00	15.00	1,701
2024-01-15	15.00	15.00	15.00	15.00	1,083
2024-01-12	15.00	15.00	15.00	15.00	767
2024-01-11	15.00	15.00	15.00	15.00	4,102
2024-01-10	15.00	15.00	15.00	15.00	1,497
2024-01-09	15.00	15.00	15.00	15.00	21,807
2024-01-08	15.00	15.00	15.00	15.00	0
2024-01-05	15.00	15.00	15.00	15.00	0
2024-01-04	15.00	15.00	15.00	15.00	183,321
2024-01-03	15.00	15.00	15.00	15.00	646
2024-01-02	15.00	15.00	15.00	15.00	0
2024-01-01	15.00	15.00	15.00	15.00	0
2023-12-29	15.00	15.00	15.00	15.00	3,553
2023-12-28	15.00	15.00	15.00	15.00	261,302
2023-12-27	15.00	15.00	15.00	15.00	86,874
2023-12-26	15.00	15.00	15.00	15.00	0
2023-12-25	15.00	15.00	15.00	15.00	0
2023-12-22	15.00	15.00	15.00	15.00	1,022
2023-12-21	15.00	15.00	15.00	15.00	1,087
2023-12-20	15.00	15.00	15.00	15.00	1,843
2023-12-19	15.00	15.00	15.00	15.00	2,727
2023-12-18	15.00	15.00	15.00	15.00	912
2023-12-15	15.00	15.00	15.00	15.00	457
2023-12-14	15.00	15.00	15.00	15.00	221
2023-12-13	15.00	15.00	15.00	15.00	721
2023-12-12	15.00	15.00	15.00	15.00	1,754
2023-12-11	15.00	15.00	15.00	15.00	1,545
2023-12-08	15.00	15.00	15.00	15.00	1,669
2023-12-07	15.00	15.00	15.00	15.00	1,400
2023-12-06	15.00	15.00	15.00	15.00	231,450
2023-12-05	15.00	15.00	15.00	15.00	5,729
2023-12-04	15.00	15.00	15.00	15.00	2,287
2023-12-01	15.00	15.00	15.00	15.00	386,379
2023-11-30	15.00	15.00	15.00	15.00	2,261
2023-11-29	15.00	15.00	15.00	15.00	1,918
2023-11-28	15.00	15.00	15.00	15.00	2,364
2023-11-27	15.00	15.00	15.00	15.00	555
2023-11-24	15.00	15.00	15.00	15.00	711
2023-11-23	15.00	15.00	15.00	15.00	674
2023-11-22	15.00	15.00	15.00	15.00	364
2023-11-21	15.00	15.00	15.00	15.00	472
2023-11-20	15.00	15.00	15.00	15.00	146
2023-11-17	15.00	15.00	15.00	15.00	704
2023-11-16	15.00	15.00	15.00	15.00	308
2023-11-15	15.00	15.00	15.00	15.00	2,712
2023-11-14	15.00	15.00	15.00	15.00	12,008
2023-11-13	15.00	15.00	15.00	15.00	74
2023-11-10	15.00	15.00	15.00	15.00	1,158
2023-11-09	15.00	15.00	15.00	15.00	2,000
2023-11-08	15.00	15.00	15.00	15.00	971
2023-11-07	15.00	15.00	15.00	15.00	296
2023-11-06	15.00	15.00	15.00	15.00	931
2023-11-03	15.00	15.00	15.00	15.00	520,701
2023-11-02	15.00	15.00	15.00	15.00	4,788
2023-11-01	15.00	15.00	15.00	15.00	67
2023-10-31	15.00	15.00	15.00	15.00	294,522
2023-10-30	15.00	15.00	15.00	15.00	291
2023-10-27	15.00	15.00	15.00	15.00	178
2023-10-26	15.00	15.00	15.00	15.00	126
2023-10-25	15.00	15.00	15.00	15.00	134,535
2023-10-24	15.00	15.00	15.00	15.00	1,335
2023-10-23	15.00	15.00	15.00	15.00	0
2023-10-20	15.00	15.00	15.00	15.00	2,994
2023-10-19	15.00	15.00	15.00	15.00	396,592
2023-10-18	15.00	15.00	15.00	15.00	8,648
2023-10-17	15.00	15.00	15.00	15.00	441
2023-10-16	15.00	15.00	15.00	15.00	227
2023-10-13	15.00	15.00	15.00	15.00	7,365
2023-10-12	15.00	15.00	15.00	15.00	42,166
2023-10-11	15.00	15.00	15.00	15.00	13,684
2023-10-10	15.00	15.00	15.00	15.00	3,396
2023-10-09	15.00	15.00	15.00	15.00	4,862
2023-10-06	15.00	15.00	15.00	15.00	4,816
2023-10-05	15.00	15.00	15.00	15.00	1,000
2023-10-04	15.00	15.00	15.00	15.00	0
2023-10-03	15.00	15.00	15.00	15.00	219,712
2023-10-02	15.00	15.00	15.00	15.00	0
2023-09-29	15.00	15.00	15.00	15.00	0
2023-09-28	15.00	15.00	15.00	15.00	0
2023-09-27	15.00	15.00	15.00	15.00	21,000
2023-09-26	15.00	15.00	15.00	15.00	3,000
2023-09-25	15.00	15.00	15.00	15.00	0
2023-09-22	15.00	15.00	15.00	15.00	2,000
2023-09-21	15.00	15.00	15.00	15.00	6,000
2023-09-20	15.00	15.00	15.00	15.00	0
2023-09-19	15.00	15.00	15.00	15.00	3,000
2023-09-18	15.00	15.00	15.00	15.00	142,500
2023-09-15	15.00	15.00	15.00	15.00	8,000
2023-09-14	15.00	15.00	15.00	15.00	3,000
2023-09-13	15.00	15.00	15.00	15.00	0
2023-09-12	15.00	15.00	15.00	15.00	4,000
2023-09-11	15.00	15.00	15.00	15.00	40,000
2023-09-08	15.00	15.00	15.00	15.00	0
2023-09-07	15.00	15.00	15.00	15.00	267,000
2023-09-06	15.00	15.00	15.00	15.00	0
2023-09-05	15.00	15.00	15.00	15.00	768,000
2023-09-04	15.00	15.00	15.00	15.00	2,000
2023-09-01	15.00	15.00	15.00	15.00	0
2023-08-31	15.00	15.00	15.00	15.00	96,000
2023-08-30	15.00	15.00	15.00	15.00	659,000
2023-08-29	15.00	15.00	15.00	15.00	0
2023-08-28	15.00	15.00	15.00	15.00	0
2023-08-25	15.00	15.00	15.00	15.00	624,000
2023-08-24	15.00	15.00	15.00	15.00	379,000
2023-08-23	15.00	15.00	15.00	15.00	0
2023-08-22	15.00	15.00	15.00	15.00	954,000
2023-08-21	15.00	15.00	15.00	15.00	251,000
2023-08-18	15.00	15.00	15.00	15.00	145,000
2023-08-17	15.00	15.00	15.00	15.00	86,000
2023-08-16	15.00	15.00	15.00	15.00	1,000
2023-08-15	15.00	15.00	15.00	15.00	0
2023-08-14	15.00	15.00	15.00	15.00	34,000
2023-08-11	15.00	15.00	15.00	15.00	1,000
2023-08-10	15.00	15.00	15.00	15.00	4,000
2023-08-09	15.00	15.00	15.00	15.00	1,000
2023-08-08	15.00	15.00	15.00	15.00	4,000
2023-08-07	15.00	15.00	15.00	15.00	0
2023-08-04	15.00	15.00	15.00	15.00	4,100
2023-08-03	15.00	15.00	15.00	15.00	1,000
2023-08-02	15.00	15.00	15.00	15.00	15,000
2023-08-01	15.00	15.00	15.00	15.00	5,000
2023-07-31	15.00	15.00	15.00	15.00	29,000
2023-07-28	15.00	15.00	15.00	15.00	431,000
2023-07-27	15.00	15.00	15.00	15.00	239,818
2023-07-26	15.00	15.00	15.00	15.00	0
2023-07-25	15.00	15.00	15.00	15.00	818,000
2023-07-24	15.00	15.00	15.00	15.00	48,000
2023-07-21	15.00	15.00	15.00	15.00	347,000
2023-07-20	15.00	15.00	15.00	15.00	63,000
2023-07-19	15.00	15.00	15.00	15.00	5,000
2023-07-18	15.00	15.00	15.00	15.00	84,000
2023-07-17	15.00	15.00	15.00	15.00	0
2023-07-14	15.00	15.00	15.00	15.00	29,000
2023-07-13	15.00	15.00	15.00	15.00	2,000
2023-07-12	15.00	15.00	15.00	15.00	1,000
2023-07-11	15.00	15.00	15.00	15.00	2,000
2023-07-10	15.00	15.00	15.00	15.00	19,000
2023-07-07	15.00	15.00	15.00	15.00	0
2023-07-06	15.00	15.00	15.00	15.00	244,000
2023-07-05	15.00	15.00	15.00	15.00	0
2023-07-04	15.00	15.00	15.00	15.00	20,000
2023-07-03	15.00	15.00	15.00	15.00	13,079
2023-06-30	15.00	15.00	15.00	15.00	2,000
2023-06-29	15.00	15.00	15.00	15.00	0
2023-06-28	15.00	15.00	15.00	15.00	134,000
2023-06-27	15.00	15.00	15.00	15.00	1,000
2023-06-26	15.00	15.00	15.00	15.00	1,000
2023-06-23	15.00	15.00	15.00	15.00	0
2023-06-22	15.00	15.00	15.00	15.00	0
2023-06-21	15.00	15.00	15.00	15.00	115,000
2023-06-20	15.00	15.00	15.00	15.00	33,000
2023-06-19	15.00	15.00	15.00	15.00	38,000
2023-06-16	15.00	15.00	15.00	15.00	0
2023-06-15	15.00	15.00	15.00	15.00	0
2023-06-14	15.00	15.00	15.00	15.00	2,000
2023-06-13	15.00	15.00	15.00	15.00	770,000
2023-06-12	15.00	15.00	15.00	15.00	1,000
2023-06-09	15.00	15.00	15.00	15.00	221,000
2023-06-08	15.00	15.00	15.00	15.00	0
2023-06-07	15.00	15.00	15.00	15.00	0
2023-06-06	15.00	15.00	15.00	15.00	10,000
2023-06-05	15.00	15.00	15.00	15.00	0
2023-06-02	15.00	15.00	15.00	15.00	1,000
2023-06-01	15.00	15.00	15.00	15.00	34,803
2023-05-31	15.00	15.00	15.00	15.00	0
2023-05-30	15.00	15.00	15.00	15.00	2,785,000
2023-05-29	15.00	15.00	15.00	15.00	0
2023-05-26	15.00	15.00	15.00	15.00	0
2023-05-25	15.00	15.00	15.00	15.00	767,000
2023-05-24	15.00	15.00	15.00	15.00	42,000
2023-05-23	15.00	15.00	15.00	15.00	2,000
2023-05-22	15.00	15.00	15.00	15.00	0
2023-05-19	15.00	15.00	15.00	15.00	1,000
2023-05-18	15.00	15.00	15.00	15.00	0
2023-05-17	15.00	15.00	15.00	15.00	0
2023-05-16	15.00	15.00	15.00	15.00	0
2023-05-15	15.00	15.00	15.00	15.00	200
2023-05-12	15.00	15.00	15.00	15.00	72,687
2023-05-11	15.00	15.00	15.00	15.00	0
2023-05-10	15.00	15.00	15.00	15.00	56,000
2023-05-09	15.00	15.00	15.00	15.00	0
2023-05-08	15.00	15.00	15.00	15.00	0
2023-05-05	15.00	15.00	15.00	15.00	0
2023-05-04	15.00	15.00	15.00	15.00	0
2023-05-03	15.00	15.00	15.00	15.00	0
2023-05-02	15.00	15.00	15.00	15.00	21,000
2023-05-01	15.00	15.00	15.00	15.00	0
2023-04-28	15.00	15.00	15.00	15.00	2,000
2023-04-27	15.00	15.00	15.00	15.00	0
2023-04-26	15.00	15.00	15.00	15.00	101,500
2023-04-25	15.00	15.00	15.00	15.00	0
2023-04-24	15.00	15.00	15.00	15.00	146,000
2023-04-21	15.00	15.00	15.00	15.00	0
2023-04-20	15.00	15.00	15.00	15.00	0
2023-04-19	15.00	15.00	15.00	15.00	0
2023-04-18	15.00	15.00	15.00	15.00	0
2023-04-17	15.00	15.00	15.00	15.00	1,000
2023-04-14	15.00	15.00	15.00	15.00	8,000
2023-04-13	15.00	15.00	15.00	15.00	0
2023-04-12	15.00	15.00	15.00	15.00	0
2023-04-11	15.00	15.00	15.00	15.00	224,095
2023-04-10	15.00	15.00	15.00	15.00	0
2023-04-07	15.00	15.00	15.00	15.00	0
2023-04-06	15.00	15.00	15.00	15.00	0
2023-04-05	15.00	15.00	15.00	15.00	0
2023-04-04	15.00	15.00	15.00	15.00	30,000
2023-04-03	15.00	15.00	15.00	15.00	0
2023-03-31	15.00	15.00	15.00	15.00	1,000
2023-03-30	15.00	15.00	15.00	15.00	3,000
2023-03-29	15.00	15.00	15.00	15.00	0
2023-03-28	15.00	15.00	15.00	15.00	0
2023-03-27	15.00	15.00	15.00	15.00	0
2023-03-24	15.00	15.00	15.00	15.00	1,000
2023-03-23	15.00	15.00	15.00	15.00	0
2023-03-22	15.00	15.00	15.00	15.00	2,000
2023-03-21	15.00	15.00	15.00	15.00	232,000
2023-03-20	15.00	15.00	15.00	15.00	35,000
2023-03-17	15.00	15.00	15.00	15.00	1,607,000
2023-03-16	15.00	15.00	15.00	15.00	0
2023-03-15	15.00	15.00	15.00	15.00	3,000
2023-03-14	15.00	15.00	15.00	15.00	0
2023-03-13	15.00	15.00	15.00	15.00	42,000
2023-03-10	15.00	15.00	15.00	15.00	0
2023-03-09	15.00	15.00	15.00	15.00	277,000
2023-03-08	15.00	15.00	15.00	15.00	36,000
2023-03-07	15.00	15.00	15.00	15.00	52,000
2023-03-06	15.00	15.00	15.00	15.00	3,000
2023-03-03	15.00	15.00	15.00	15.00	0
2023-03-02	15.00	15.00	15.00	15.00	88,000
2023-03-01	15.00	15.00	15.00	15.00	1,000
2023-02-28	15.00	15.00	15.00	15.00	948,000
2023-02-27	15.00	15.00	15.00	15.00	41,000
2023-02-24	15.00	15.00	15.00	15.00	190,000
2023-02-23	15.00	15.00	15.00	15.00	0
2023-02-22	15.00	15.00	15.00	15.00	0
2023-02-21	15.00	15.00	15.00	15.00	2,000
2023-02-20	15.00	15.00	15.00	15.00	369,000
2023-02-17	15.00	15.00	15.00	15.00	1,426,000
2023-02-16	15.00	15.00	15.00	15.00	390,000
2023-02-15	15.00	15.00	15.00	15.00	0
2023-02-14	15.00	15.00	15.00	15.00	0
2023-02-13	15.00	15.00	15.00	15.00	119,000
2023-02-10	15.00	15.00	15.00	15.00	0
2023-02-09	15.00	15.00	15.00	15.00	0
2023-02-08	15.00	15.00	15.00	15.00	0
2023-02-07	15.00	15.00	15.00	15.00	0
2023-02-06	15.00	15.00	15.00	15.00	1,773,000
2023-02-03	15.00	15.00	15.00	15.00	0
2023-02-02	15.00	15.00	15.00	15.00	1,174,000
2023-02-01	15.00	15.00	15.00	15.00	0
2023-01-31	15.00	15.00	15.00	15.00	0
2023-01-30	15.00	15.00	15.00	15.00	0
2023-01-27	15.00	15.00	15.00	15.00	0
2023-01-26	15.00	15.00	15.00	15.00	40,000
2023-01-25	15.00	15.00	15.00	15.00	0
2023-01-24	15.00	15.00	15.00	15.00	0
2023-01-23	15.00	15.00	15.00	15.00	0
2023-01-20	15.00	15.00	15.00	15.00	0
2023-01-19	15.00	15.00	15.00	15.00	0
2023-01-18	15.00	15.00	15.00	15.00	2,000
2023-01-17	15.00	15.00	15.00	15.00	52,952
2023-01-16	15.00	15.00	15.00	15.00	149,000
2023-01-13	15.00	15.00	15.00	15.00	0
2023-01-12	15.00	15.00	15.00	15.00	149,000
2023-01-11	15.00	15.00	15.00	15.00	261,000
2023-01-10	15.00	15.00	15.00	15.00	0
2023-01-09	15.00	15.00	15.00	15.00	0
2023-01-06	15.00	15.00	15.00	15.00	0
2023-01-05	15.00	15.00	15.00	15.00	231,000
2023-01-04	15.00	15.00	15.00	15.00	358,000
2023-01-03	15.00	15.00	15.00	15.00	178,000
2023-01-02	15.00	15.00	15.00	15.00	0
2022-12-30	15.00	15.00	15.00	15.00	0
2022-12-29	15.00	15.00	15.00	15.00	223,000
2022-12-28	15.00	15.00	15.00	15.00	0
2022-12-27	15.00	15.00	15.00	15.00	0
2022-12-26	15.00	15.00	15.00	15.00	0
2022-12-23	15.00	15.00	15.00	15.00	894,000
2022-12-22	15.00	15.00	15.00	15.00	430,000
2022-12-21	15.00	15.00	15.00	15.00	53,000
2022-12-20	15.00	15.00	15.00	15.00	665,000
2022-12-19	15.00	15.00	15.00	15.00	19,572
2022-12-16	15.00	15.00	15.00	15.00	528,784
2022-12-15	15.00	15.00	15.00	15.00	59,231
2022-12-14	15.00	15.00	15.00	15.00	6,416,636
2022-12-13	15.00	15.00	15.00	15.00	19,572
2022-12-12	15.00	15.00	15.00	15.00	69,928
2022-12-09	15.00	15.00	15.00	15.00	19,572
2022-12-08	15.00	15.00	15.00	15.00	26,424
2022-12-07	15.00	15.00	15.00	15.00	927,448
2022-12-06	15.00	15.00	15.00	15.00	1,440,996
2022-12-05	15.00	15.00	15.00	15.00	212,420
2022-12-02	15.00	15.00	15.00	15.00	395,880
2022-12-01	15.00	15.00	15.00	15.00	23,596
2022-11-30	15.00	15.00	15.00	15.00	19,992
2022-11-29	15.00	15.00	15.00	15.00	19,992
2022-11-28	15.00	15.00	15.00	15.00	35,394
2022-11-25	15.00	15.00	15.00	15.00	19,992
2022-11-24	15.00	15.00	15.00	15.00	11,798
2022-11-23	15.00	15.00	15.00	15.00	39,984
2022-11-22	15.00	15.00	15.00	15.00	88,982
2022-11-21	15.00	15.00	15.00	15.00	0
2022-11-18	15.00	15.00	15.00	15.00	137,972
2022-11-17	15.00	15.00	15.00	15.00	301,992
2022-11-16	15.00	15.00	15.00	15.00	340,980
2022-11-15	15.00	15.00	15.00	15.00	315,992
2022-11-14	15.00	15.00	15.00	15.00	468,798
2022-11-11	15.00	15.00	15.00	15.00	3,624,994
2022-11-10	15.00	15.00	15.00	15.00	14,798
2022-11-09	15.00	15.00	15.00	15.00	389,988
2022-11-08	15.00	15.00	15.00	15.00	142,798
2022-11-07	15.00	15.00	15.00	15.00	31,792
2022-11-04	15.00	15.00	15.00	15.00	19,996
2022-11-03	15.00	15.00	15.00	15.00	31,792
2022-11-02	15.00	15.00	15.00	15.00	14,921
2022-11-01	15.00	15.00	15.00	15.00	19,996
2022-10-31	15.00	15.00	15.00	15.00	15,706
2022-10-28	15.00	15.00	15.00	15.00	19,994
2022-10-27	15.00	15.00	15.00	15.00	11,798
2022-10-26	15.00	15.00	15.00	15.00	55,996
2022-10-25	15.00	15.00	15.00	15.00	411,798
2022-10-24	15.00	15.00	15.00	15.00	19,994
2022-10-21	15.00	15.00	15.00	15.00	767,000
2022-10-20	15.00	15.00	15.00	15.00	53,792
2022-10-19	15.00	15.00	15.00	15.00	442,798
2022-10-18	15.00	15.00	15.00	15.00	19,994
2022-10-17	15.00	15.00	15.00	15.00	111,798
2022-10-14	15.00	15.00	15.00	15.00	308,994
2022-10-13	15.00	15.00	15.00	15.00	21,994
2022-10-12	15.00	15.00	15.00	15.00	160,798
2022-10-11	15.00	15.00	15.00	15.00	32,790
2022-10-10	15.00	15.00	15.00	15.00	192,000
2022-10-07	15.00	15.00	15.00	15.00	19,992
2022-10-06	15.00	15.00	15.00	15.00	1,260,790
2022-10-05	15.00	15.00	15.00	15.00	861,076
2022-10-04	15.00	15.00	15.00	15.00	0
2022-10-03	15.00	15.00	15.00	15.00	365,992
2022-09-30	15.00	15.00	15.00	15.00	151,742
2022-09-29	15.00	15.00	15.00	15.00	115,992
2022-09-28	15.00	15.00	15.00	15.00	49,790
2022-09-27	15.00	15.00	15.00	15.00	31,790
2022-09-26	15.00	15.00	15.00	15.00	59,992
2022-09-23	15.00	15.00	15.00	15.00	1,960,520
2022-09-22	15.00	15.00	15.00	15.00	19,992
2022-09-21	15.00	15.00	15.00	15.00	19,990
2022-09-20	15.00	15.00	15.00	15.00	11,798
2022-09-19	15.00	15.00	15.00	15.00	0
2022-09-16	15.00	15.00	15.00	15.00	37,788
2022-09-15	15.00	15.00	15.00	15.00	19,990
2022-09-14	15.00	15.00	15.00	15.00	37,788
2022-09-13	15.00	15.00	15.00	15.00	19,990
2022-09-12	15.00	15.00	15.00	15.00	0
2022-09-09	15.00	15.00	15.00	15.00	19,990
2022-09-08	15.00	15.00	15.00	15.00	32,788
2022-09-07	15.00	15.00	15.00	15.00	19,990
2022-09-06	15.00	15.00	15.00	15.00	713,788
2022-09-05	15.00	15.00	15.00	15.00	496,642
2022-09-02	15.00	15.00	15.00	15.00	17,050
2022-09-01	15.00	15.00	15.00	15.00	21,930
2022-08-31	15.00	15.00	15.00	15.00	12,050
2022-08-30	15.00	15.00	15.00	15.00	32,980
2022-08-29	15.00	15.00	15.00	15.00	0
2022-08-26	15.00	15.00	15.00	15.00	439,530
2022-08-25	15.00	15.00	15.00	15.00	46,930
2022-08-24	15.00	15.00	15.00	15.00	144,472
2022-08-23	15.00	15.00	15.00	15.00	21,930
2022-08-22	15.00	15.00	15.00	15.00	147,472
2022-08-19	15.00	15.00	15.00	15.00	269,930
2022-08-18	15.00	15.00	15.00	15.00	58,980
2022-08-17	15.00	15.00	15.00	15.00	12,050
2022-08-16	15.00	15.00	15.00	15.00	20,930
2022-08-15	15.00	15.00	15.00	15.00	2,243,520
2022-08-12	15.00	15.00	15.00	15.00	41,860
2022-08-11	15.00	15.00	15.00	15.00	13,050
2022-08-10	15.00	15.00	15.00	15.00	20,930
2022-08-09	15.00	15.00	15.00	15.00	12,050
2022-08-08	15.00	15.00	15.00	15.00	20,930
2022-08-05	15.00	15.00	15.00	15.00	12,050
2022-08-04	15.00	15.00	15.00	15.00	21,930
2022-08-03	15.00	15.00	15.00	15.00	129,050
2022-08-02	15.00	15.00	15.00	15.00	112,980
2022-08-01	15.00	15.00	15.00	15.00	13,011
2022-07-29	15.00	15.00	15.00	15.00	829,928
2022-07-28	15.00	15.00	15.00	15.00	12,050
2022-07-27	15.00	15.00	15.00	15.00	31,928
2022-07-26	15.00	15.00	15.00	15.00	12,050
2022-07-25	15.00	15.00	15.00	15.00	20,928
2022-07-22	15.00	15.00	15.00	15.00	54,050
2022-07-21	15.00	15.00	15.00	15.00	505,928
2022-07-20	15.00	15.00	15.00	15.00	131,934
2022-07-19	15.00	15.00	15.00	15.00	20,928
2022-07-18	15.00	15.00	15.00	15.00	12,050
2022-07-15	15.00	15.00	15.00	15.00	1,558,928
2022-07-14	15.00	15.00	15.00	15.00	2,016,050
2022-07-13	15.00	15.00	15.00	15.00	20,928
2022-07-12	15.00	15.00	15.00	15.00	1,475,050
2022-07-11	15.00	15.00	15.00	15.00	31,392
2022-07-08	15.00	15.00	15.00	15.00	12,092
2022-07-07	15.00	15.00	15.00	15.00	24,928
2022-07-06	15.00	15.00	15.00	15.00	3,305,092
2022-07-05	15.00	15.00	15.00	15.00	32,928
2022-07-04	15.00	15.00	15.00	15.00	52,406
2022-07-01	15.00	15.00	15.00	15.00	0
2022-06-30	15.00	15.00	15.00	15.00	70,928
2022-06-29	15.00	15.00	15.00	15.00	2,413,092
2022-06-28	15.00	15.00	15.00	15.00	33,020
2022-06-27	15.00	15.00	15.00	15.00	33,020
2022-06-24	15.00	15.00	15.00	15.00	20,928
2022-06-23	15.00	15.00	15.00	15.00	757,460
2022-06-22	15.00	15.00	15.00	15.00	170,928
2022-06-21	15.00	15.00	15.00	15.00	33,020
2022-06-20	15.00	15.00	15.00	15.00	251,018
2022-06-17	15.00	15.00	15.00	15.00	93,478
2022-06-16	15.00	15.00	15.00	15.00	93,478
2022-06-15	15.00	15.00	15.00	15.00	293,276
2022-06-14	15.00	15.00	15.00	15.00	20,926
2022-06-13	15.00	15.00	15.00	15.00	328,018
2022-06-10	15.00	15.00	15.00	15.00	42,986
2022-06-09	15.00	15.00	15.00	15.00	279,986
2022-06-08	15.00	15.00	15.00	15.00	189,986
2022-06-07	15.00	15.00	15.00	15.00	163,986
2022-06-06	15.00	15.00	15.00	15.00	73,986
2022-06-03	15.00	15.00	15.00	15.00	0
2022-06-02	15.00	15.00	15.00	15.00	0
2022-06-01	15.00	15.00	15.00	15.00	1,667,334
2022-05-31	15.00	15.00	15.00	15.00	6,824,986
2022-05-30	15.00	15.00	15.00	15.00	33,986
2022-05-27	15.00	15.00	15.00	15.00	1,191,986
2022-05-26	15.00	15.00	15.00	15.00	33,986
2022-05-25	15.00	15.00	15.00	15.00	21,834
2022-05-24	15.00	15.00	15.00	15.00	377,986
2022-05-23	15.00	15.00	15.00	15.00	913,500
2022-05-20	15.00	15.00	15.00	15.00	47,218
2022-05-19	15.00	15.00	15.00	15.00	33,986
2022-05-18	15.00	15.00	15.00	15.00	33,986
2022-05-17	15.00	15.00	15.00	15.00	33,986
2022-05-16	15.00	15.00	15.00	15.00	33,986
2022-05-13	15.00	15.00	15.00	15.00	262,986
2022-05-12	15.00	15.00	15.00	15.00	33,986
2022-05-11	15.00	15.00	15.00	15.00	907,346
2022-05-10	15.00	15.00	15.00	15.00	70,442
2022-05-09	15.00	15.00	15.00	15.00	0
2022-05-06	15.00	15.00	15.00	15.00	50,979
2022-05-05	15.00	15.00	15.00	15.00	12,152
2022-05-04	15.00	15.00	15.00	15.00	33,986
2022-05-03	15.00	15.00	15.00	15.00	34,986
2022-05-02	15.00	15.00	15.00	15.00	0
2022-04-29	15.00	15.00	15.00	15.00	38,986
2022-04-28	15.00	15.00	15.00	15.00	55,820
2022-04-27	15.00	15.00	15.00	15.00	33,986
2022-04-26	15.00	15.00	15.00	15.00	33,988
2022-04-25	15.00	15.00	15.00	15.00	2,367,152
2022-04-22	15.00	15.00	15.00	15.00	1,003,834
2022-04-21	15.00	15.00	15.00	15.00	33,986
2022-04-20	15.00	15.00	15.00	15.00	793,986
2022-04-19	15.00	15.00	15.00	15.00	0
2022-04-18	15.00	15.00	15.00	15.00	0
2022-04-15	15.00	15.00	15.00	15.00	0
2022-04-14	15.00	15.00	15.00	15.00	0
2022-04-13	15.00	15.00	15.00	15.00	0
2022-04-12	15.00	15.00	15.00	15.00	536,886
2022-04-11	15.00	15.00	15.00	15.00	33,986
2022-04-08	15.00	15.00	15.00	15.00	961,986
2022-04-07	15.00	15.00	15.00	15.00	12,152
2022-04-06	15.00	15.00	15.00	15.00	33,984
2022-04-05	15.00	15.00	15.00	15.00	0
2022-04-04	15.00	15.00	15.00	15.00	21,834
2022-04-01	15.00	15.00	15.00	15.00	33,986
2022-03-31	15.00	15.00	15.00	15.00	33,986
2022-03-30	15.00	15.00	15.00	15.00	33,986
2022-03-29	15.00	15.00	15.00	15.00	33,986
2022-03-28	15.00	15.00	15.00	15.00	1,357,910
2022-03-25	15.00	15.00	15.00	15.00	44,903
2022-03-24	15.00	15.00	15.00	15.00	56,820
2022-03-23	15.00	15.00	15.00	15.00	404,986
2022-03-22	15.00	15.00	15.00	15.00	426,986
2022-03-21	15.00	15.00	15.00	15.00	3,777,986
2022-03-18	15.00	15.00	15.00	15.00	33,986
2022-03-17	15.00	15.00	15.00	15.00	33,986
2022-03-16	15.00	15.00	15.00	15.00	553,437
2022-03-15	15.00	15.00	15.00	15.00	641,588
2022-03-14	15.00	15.00	15.00	15.00	33,986
2022-03-11	15.00	15.00	15.00	15.00	2,240,778
2022-03-10	15.00	15.00	15.00	15.00	301,986
2022-03-09	15.00	15.00	15.00	15.00	33,986
2022-03-08	15.00	15.00	15.00	15.00	56,986
2022-03-07	15.00	15.00	15.00	15.00	75,984
2022-03-04	15.00	15.00	15.00	15.00	76,832
2022-03-03	15.00	15.00	15.00	15.00	77,832
2022-03-02	15.00	15.00	15.00	15.00	34,830
2022-03-01	15.00	15.00	15.00	15.00	34,832
2022-02-28	15.00	15.00	15.00	15.00	51,830
2022-02-25	15.00	15.00	15.00	15.00	34,830
2022-02-24	15.00	15.00	15.00	15.00	34,830
2022-02-23	15.00	15.00	15.00	15.00	34,830
2022-02-22	15.00	15.00	15.00	15.00	34,830
2022-02-21	15.00	15.00	15.00	15.00	57,830
2022-02-18	15.00	15.00	15.00	15.00	126,846
2022-02-17	15.00	15.00	15.00	15.00	133,266
2022-02-16	15.00	15.00	15.00	15.00	34,846
2022-02-15	15.00	15.00	15.00	15.00	34,846
2022-02-14	15.00	15.00	15.00	15.00	56,846
2022-02-11	15.00	15.00	15.00	15.00	41,266
2022-02-10	15.00	15.00	15.00	15.00	34,846
2022-02-09	15.00	15.00	15.00	15.00	34,846
2022-02-08	15.00	15.00	15.00	15.00	22,006
2022-02-07	15.00	15.00	15.00	15.00	45,846
2022-02-04	15.00	15.00	15.00	15.00	218,849
2022-02-03	15.00	15.00	15.00	15.00	0
2022-02-02	15.00	15.00	15.00	15.00	0
2022-02-01	15.00	15.00	15.00	15.00	0
2022-01-31	15.00	15.00	15.00	15.00	283,269
2022-01-28	15.00	15.00	15.00	15.00	36,846
2022-01-27	15.00	15.00	15.00	15.00	78,846
2022-01-26	15.00	15.00	15.00	15.00	121,846
2022-01-25	15.00	15.00	15.00	15.00	34,846
2022-01-24	15.00	15.00	15.00	15.00	193,874
2022-01-21	15.00	15.00	15.00	15.00	23,843
2022-01-20	15.00	15.00	15.00	15.00	83,441
2022-01-19	15.00	15.00	15.00	15.00	23,788
2022-01-18	15.00	15.00	15.00	15.00	52,441
2022-01-17	15.00	15.00	15.00	15.00	21,956
2022-01-14	15.00	15.00	15.00	15.00	17,383
2022-01-13	15.00	15.00	15.00	15.00	23,788
2022-01-12	15.00	15.00	15.00	15.00	28,361
2022-01-11	15.00	15.00	15.00	15.00	34,766
2022-01-10	15.00	15.00	15.00	15.00	44,766
2022-01-07	15.00	15.00	15.00	15.00	23,789
2022-01-06	15.00	15.00	15.00	15.00	44,749
2022-01-05	15.00	15.00	15.00	15.00	193,962
2022-01-04	15.00	15.00	15.00	15.00	6,405
2022-01-03	15.00	15.00	15.00	15.00	0
2021-12-31	15.00	15.00	15.00	15.00	76,599
2021-12-30	15.00	15.00	15.00	15.00	333,060
2021-12-29	15.00	15.00	15.00	15.00	71,979
2021-12-28	15.00	15.00	15.00	15.00	0
2021-12-27	15.00	15.00	15.00	15.00	0
2021-12-24	15.00	15.00	15.00	15.00	28,363
2021-12-23	15.00	15.00	15.00	15.00	6,405
2021-12-22	15.00	15.00	15.00	15.00	45,768
2021-12-21	15.00	15.00	15.00	15.00	37,346
2021-12-20	15.00	15.00	15.00	15.00	23,789
2021-12-17	15.00	15.00	15.00	15.00	48,361
2021-12-16	15.00	15.00	15.00	15.00	44,361
2021-12-15	15.00	15.00	15.00	15.00	739,638
2021-12-14	15.00	15.00	15.00	15.00	16,978
2021-12-13	15.00	15.00	15.00	15.00	553,349
2021-12-10	15.00	15.00	15.00	15.00	12,810
2021-12-09	15.00	15.00	15.00	15.00	339,523
2021-12-08	15.00	15.00	15.00	15.00	72,273
2021-12-07	15.00	15.00	15.00	15.00	676,550
2021-12-06	15.00	15.00	15.00	15.00	17,384
2021-12-03	15.00	15.00	15.00	15.00	25,403
2021-12-02	15.00	15.00	15.00	15.00	120,141
2021-12-01	15.00	15.00	15.00	15.00	266,068
2021-11-30	15.00	15.00	15.00	15.00	25,141
2021-11-29	15.00	15.00	15.00	15.00	228,080
2021-11-26	15.00	15.00	15.00	15.00	83,466
2021-11-25	15.00	15.00	15.00	15.00	181,718
2021-11-24	15.00	15.00	15.00	15.00	36,806
2021-11-23	15.00	15.00	15.00	15.00	193,362
2021-11-22	15.00	15.00	15.00	15.00	30,068
2021-11-19	15.00	15.00	15.00	15.00	30,068
2021-11-18	15.00	15.00	15.00	15.00	60,136
2021-11-17	15.00	15.00	15.00	15.00	104,186
2021-11-16	15.00	15.00	15.00	15.00	30,068
2021-11-15	15.00	15.00	15.00	15.00	25,141
2021-11-12	15.00	15.00	15.00	15.00	6,738
2021-11-11	15.00	15.00	15.00	15.00	620,396
2021-11-10	15.00	15.00	15.00	15.00	48,471
2021-11-09	15.00	15.00	15.00	15.00	1,074,258
2021-11-08	15.00	15.00	15.00	15.00	345,023
2021-11-05	15.00	15.00	15.00	15.00	1,499,858
2021-11-04	15.00	15.00	15.00	15.00	36,806
2021-11-03	15.00	15.00	15.00	15.00	53,398
2021-11-02	15.00	15.00	15.00	15.00	25,141
2021-11-01	15.00	15.00	15.00	15.00	30,068
2021-10-29	15.00	15.00	15.00	15.00	38,403
2021-10-28	15.00	15.00	15.00	15.00	326,620
2021-10-27	15.00	15.00	15.00	15.00	31,738
2021-10-26	15.00	15.00	15.00	15.00	155,140
2021-10-25	15.00	15.00	15.00	15.00	23,328
2021-10-22	15.00	15.00	15.00	15.00	36,738
2021-10-21	15.00	15.00	15.00	15.00	377,788
2021-10-20	15.00	15.00	15.00	15.00	1,215,132
2021-10-19	15.00	15.00	15.00	15.00	47,050
2021-10-18	15.00	15.00	15.00	15.00	48,445
2021-10-15	15.00	15.00	15.00	15.00	51,657
2021-10-14	15.00	15.00	15.00	15.00	0
2021-10-13	15.00	15.00	15.00	15.00	0
2021-10-12	15.00	15.00	15.00	15.00	45,395
2021-10-11	15.00	15.00	15.00	15.00	155,179
2021-10-08	15.00	15.00	15.00	15.00	18,395
2021-10-07	15.00	15.00	15.00	15.00	36,395
2021-10-06	15.00	15.00	15.00	15.00	316,558
2021-10-05	15.00	15.00	15.00	15.00	274,849
2021-10-04	15.00	15.00	15.00	15.00	25,133
2021-10-01	15.00	15.00	15.00	15.00	0
2021-09-30	15.00	15.00	15.00	15.00	452,878
2021-09-29	15.00	15.00	15.00	15.00	346,558
2021-09-28	15.00	15.00	15.00	15.00	232,933
2021-09-27	15.00	15.00	15.00	15.00	18,395
2021-09-24	15.00	15.00	15.00	15.00	36,790
2021-09-23	15.00	15.00	15.00	15.00	58,395
2021-09-22	15.00	15.00	15.00	15.00	0
2021-09-21	15.00	15.00	15.00	15.00	61,657
2021-09-20	15.00	15.00	15.00	15.00	670,982
2021-09-17	15.00	15.00	15.00	15.00	346,347
2021-09-16	15.00	15.00	15.00	15.00	63,394
2021-09-15	15.00	15.00	15.00	15.00	18,394
2021-09-14	15.00	15.00	15.00	15.00	30,050
2021-09-13	15.00	15.00	15.00	15.00	75,131
2021-09-10	15.00	15.00	15.00	15.00	204,890
2021-09-09	15.00	15.00	15.00	15.00	71,703
2021-09-08	15.00	15.00	15.00	15.00	360,441
2021-09-07	15.00	15.00	15.00	15.00	18,393
2021-09-06	15.00	15.00	15.00	15.00	25,134
2021-09-03	15.00	15.00	15.00	15.00	32,236
2021-09-02	15.00	15.00	15.00	15.00	26,576
2021-09-01	15.00	15.00	15.00	15.00	39,202
2021-08-31	15.00	15.00	15.00	15.00	2,626,232
2021-08-30	15.00	15.00	15.00	15.00	0
2021-08-27	15.00	15.00	15.00	15.00	948,564
2021-08-26	15.00	15.00	15.00	15.00	62,232
2021-08-25	15.00	15.00	15.00	15.00	39,204
2021-08-24	15.00	15.00	15.00	15.00	519,144
2021-08-23	15.00	15.00	15.00	15.00	2,164,602
2021-08-20	15.00	15.00	15.00	15.00	32,232
2021-08-19	15.00	15.00	15.00	15.00	26,573
2021-08-18	15.00	15.00	15.00	15.00	1,495,232
2021-08-17	15.00	15.00	15.00	15.00	32,230
2021-08-16	15.00	15.00	15.00	15.00	126,573
2021-08-13	15.00	15.00	15.00	15.00	62,230
2021-08-12	15.00	15.00	15.00	15.00	67,601
2021-08-11	15.00	15.00	15.00	15.00	39,202
2021-08-10	15.00	15.00	15.00	15.00	32,230
2021-08-09	15.00	15.00	15.00	15.00	51,573
2021-08-06	15.00	15.00	15.00	15.00	32,230
2021-08-05	15.00	15.00	15.00	15.00	56,573
2021-08-04	15.00	15.00	15.00	15.00	125,230
2021-08-03	15.00	15.00	15.00	15.00	0
2021-08-02	15.00	15.00	15.00	15.00	65,258
2021-07-30	15.00	15.00	15.00	15.00	39,202
2021-07-29	15.00	15.00	15.00	15.00	109,602
2021-07-28	15.00	15.00	15.00	15.00	678,294
2021-07-27	15.00	15.00	15.00	15.00	325,468
2021-07-26	15.00	15.00	15.00	15.00	227,929
2021-07-23	15.00	15.00	15.00	15.00	19,601
2021-07-22	15.00	15.00	15.00	15.00	25,258
2021-07-21	15.00	15.00	15.00	15.00	26,573
2021-07-20	15.00	15.00	15.00	15.00	84,202
2021-07-19	15.00	15.00	15.00	15.00	49,601
2021-07-16	15.00	15.00	15.00	15.00	20,298
2021-07-15	15.00	15.00	15.00	15.00	33,366
2021-07-14	15.00	15.00	15.00	15.00	0
2021-07-13	15.00	15.00	15.00	15.00	61,298
2021-07-12	15.00	15.00	15.00	15.00	0
2021-07-09	15.00	15.00	15.00	15.00	40,000
2021-07-08	15.00	15.00	15.00	15.00	30,000
2021-07-07	15.00	15.00	15.00	15.00	41,000
2021-07-06	15.00	15.00	15.00	15.00	0
2021-07-05	15.00	15.00	15.00	15.00	85,000
2021-07-02	15.00	15.00	15.00	15.00	13,068
2021-07-01	15.00	15.00	15.00	15.00	0
2021-06-30	15.00	15.00	15.00	15.00	1,465,000
2021-06-29	15.00	15.00	15.00	15.00	1,782,367
2021-06-28	15.00	15.00	15.00	15.00	1,749,000
2021-06-25	15.00	15.00	15.00	15.00	1,698,067
2021-06-24	15.00	15.00	15.00	15.00	539,297
2021-06-23	15.00	15.00	15.00	15.00	90,000
2021-06-22	15.00	15.00	15.00	15.00	20,298
2021-06-21	15.00	15.00	15.00	15.00	25,000
2021-06-18	15.00	15.00	15.00	15.00	107,068
2021-06-17	15.00	15.00	15.00	15.00	569,580
2021-06-16	15.00	15.00	15.00	15.00	20,298
2021-06-15	15.00	15.00	15.00	15.00	1,016,000
2021-06-14	15.00	15.00	15.00	15.00	0
2021-06-11	15.00	15.00	15.00	15.00	43,067
2021-06-10	15.00	15.00	15.00	15.00	0
2021-06-09	15.00	15.00	15.00	15.00	52,272
2021-06-08	15.00	15.00	15.00	15.00	40,000
2021-06-07	15.00	15.00	15.00	15.00	50,000
2021-06-04	15.00	15.00	15.00	15.00	2,000
2021-06-03	15.00	15.00	15.00	15.00	13,971
2021-06-02	15.00	15.00	15.00	15.00	75,000
2021-06-01	15.00	15.00	15.00	15.00	13,971
2021-05-31	15.00	15.00	15.00	15.00	0
2021-05-28	15.00	15.00	15.00	15.00	7,819
2021-05-27	15.00	15.00	15.00	15.00	212,500
2021-05-26	15.00	15.00	15.00	15.00	21,000
2021-05-25	15.00	15.00	15.00	15.00	21,000
2021-05-24	15.00	15.00	15.00	15.00	498,790
2021-05-21	15.00	15.00	15.00	15.00	69,000
2021-05-20	15.00	15.00	15.00	15.00	7,819
2021-05-19	15.00	15.00	15.00	15.00	0
2021-05-18	15.00	15.00	15.00	15.00	15,638
2021-05-17	15.00	15.00	15.00	15.00	360,199
2021-05-14	15.00	15.00	15.00	15.00	0
2021-05-13	15.00	15.00	15.00	15.00	189,710
2021-05-12	15.00	15.00	15.00	15.00	769,710
2021-05-11	15.00	15.00	15.00	15.00	1,176,000
2021-05-10	15.00	15.00	15.00	15.00	593,971
2021-05-07	15.00	15.00	15.00	15.00	43,000
2021-05-06	15.00	15.00	15.00	15.00	36,000
2021-05-05	15.00	15.00	15.00	15.00	0
2021-05-04	15.00	15.00	15.00	15.00	35,000
2021-05-03	15.00	15.00	15.00	15.00	0
2021-04-30	15.00	15.00	15.00	15.00	325,609
2021-04-29	15.00	15.00	15.00	15.00	1,648,855
2021-04-28	15.00	15.00	15.00	15.00	0
2021-04-27	15.00	15.00	15.00	15.00	0
2021-04-26	15.00	15.00	15.00	15.00	30,000
2021-04-23	15.00	15.00	15.00	15.00	60,000
2021-04-22	15.00	15.00	15.00	15.00	623,069
2021-04-21	15.00	15.00	15.00	15.00	40,000
2021-04-20	15.00	15.00	15.00	15.00	87,819
2021-04-19	15.00	15.00	15.00	15.00	0
2021-04-16	15.00	15.00	15.00	15.00	231,795
2021-04-15	15.00	15.00	15.00	15.00	0
2021-04-14	15.00	15.00	15.00	15.00	2,918,718
2021-04-13	15.00	15.00	15.00	15.00	44,127
2021-04-12	15.00	15.00	15.00	15.00	149,270
2021-04-09	15.00	15.00	15.00	15.00	141,270
2021-04-08	15.00	15.00	15.00	15.00	77,635
2021-04-07	15.00	15.00	15.00	15.00	14,127
2021-04-06	15.00	15.00	15.00	15.00	0
2021-04-05	15.00	15.00	15.00	15.00	0
2021-04-02	15.00	15.00	15.00	15.00	0
2021-04-01	15.00	15.00	15.00	15.00	346,635
2021-03-31	15.00	15.00	15.00	15.00	155,397
2021-03-30	15.00	15.00	15.00	15.00	50,000
2021-03-29	15.00	15.00	15.00	15.00	0
2021-03-26	15.00	15.00	15.00	15.00	128,254
2021-03-25	15.00	15.00	15.00	15.00	38,254
2021-03-24	15.00	15.00	15.00	15.00	141,254
2021-03-23	15.00	15.00	15.00	15.00	181,270
2021-03-22	15.00	15.00	15.00	15.00	0
2021-03-19	15.00	15.00	15.00	15.00	30,000
2021-03-18	15.00	15.00	15.00	15.00	58,127
2021-03-17	15.00	15.00	15.00	15.00	215,270
2021-03-16	15.00	15.00	15.00	15.00	505,254
2021-03-15	15.00	15.00	15.00	15.00	796,000
2021-03-12	15.00	15.00	15.00	15.00	1,352,050
2021-03-11	15.00	15.00	15.00	15.00	269,030
2021-03-10	15.00	15.00	15.00	15.00	604,040
2021-03-09	15.00	15.00	15.00	15.00	642,030
2021-03-08	15.00	15.00	15.00	15.00	942,010
2021-03-05	15.00	15.00	15.00	15.00	74,000
2021-03-04	15.00	15.00	15.00	15.00	1,577,000
2021-03-03	15.00	15.00	15.00	15.00	0
2021-03-02	15.00	15.00	15.00	15.00	314,204
2021-03-01	15.00	15.00	15.00	15.00	392,000
2021-02-26	15.00	15.00	15.00	15.00	326,040
2021-02-25	15.00	15.00	15.00	15.00	1,387,060
2021-02-24	15.00	15.00	15.00	15.00	40,000
2021-02-23	15.00	15.00	15.00	15.00	10,000
2021-02-22	15.00	15.00	15.00	15.00	30,000
2021-02-19	15.00	15.00	15.00	15.00	20,000
2021-02-18	15.00	15.00	15.00	15.00	60,000
2021-02-17	15.00	15.00	15.00	15.00	1,000
2021-02-16	15.00	15.00	15.00	15.00	68,204
2021-02-15	15.00	15.00	15.00	15.00	0
2021-02-12	15.00	15.00	15.00	15.00	0
2021-02-11	15.00	15.00	15.00	15.00	0
2021-02-10	15.00	15.00	15.00	15.00	3,457,250
2021-02-09	15.00	15.00	15.00	15.00	0
2021-02-08	15.00	15.00	15.00	15.00	840,000
2021-02-05	15.00	15.00	15.00	15.00	146,000
2021-02-04	15.00	15.00	15.00	15.00	18,000
2021-02-03	15.00	15.00	15.00	15.00	1,196,000
2021-02-02	15.00	15.00	15.00	15.00	2,540,000
2021-02-01	15.00	15.00	15.00	15.00	40,204
2021-01-29	15.00	15.00	15.00	15.00	305,000
2021-01-28	15.00	15.00	15.00	15.00	98,204
2021-01-27	15.00	15.00	15.00	15.00	31,000
2021-01-26	15.00	15.00	15.00	15.00	499,204
2021-01-25	15.00	15.00	15.00	15.00	234,806
2021-01-22	15.00	15.00	15.00	15.00	12,000
2021-01-21	15.00	15.00	15.00	15.00	2,082,010
2021-01-20	15.00	15.00	15.00	15.00	81,000
2021-01-19	15.00	15.00	15.00	15.00	55,602
2021-01-18	15.00	15.00	15.00	15.00	14,602
2021-01-15	15.00	15.00	15.00	15.00	167,824
2021-01-14	15.00	15.00	15.00	15.00	14,702
2021-01-13	15.00	15.00	15.00	15.00	122,496
2021-01-12	15.00	15.00	15.00	15.00	269,515
2021-01-11	15.00	15.00	15.00	15.00	577,000
2021-01-08	15.00	15.00	15.00	15.00	591,703
2021-01-07	15.00	15.00	15.00	15.00	29,406
2021-01-06	15.00	15.00	15.00	15.00	14,703
2021-01-05	15.00	15.00	15.00	15.00	79,406
2021-01-04	15.00	15.00	15.00	15.00	14,703
2021-01-01	15.00	15.00	15.00	15.00	0
2020-12-31	15.00	15.00	15.00	15.00	0
2020-12-30	15.00	15.00	15.00	15.00	14,703
2020-12-29	15.00	15.00	15.00	15.00	14,703
2020-12-28	15.00	15.00	15.00	15.00	0
2020-12-25	15.00	15.00	15.00	15.00	0
2020-12-24	15.00	15.00	15.00	15.00	20,000
2020-12-23	15.00	15.00	15.00	15.00	70,000
2020-12-22	15.00	15.00	15.00	15.00	393,703
2020-12-21	15.00	15.00	15.00	15.00	0
2020-12-18	15.00	15.00	15.00	15.00	0
2020-12-17	15.00	15.00	15.00	15.00	25,000
2020-12-16	15.00	15.00	15.00	15.00	4,250
2020-12-15	15.00	15.00	15.00	15.00	44,703
2020-12-14	15.00	15.00	15.00	15.00	74,703
2020-12-11	15.00	15.00	15.00	15.00	32,000
2020-12-10	15.00	15.00	15.00	15.00	0
2020-12-09	15.00	15.00	15.00	15.00	0
2020-12-08	15.00	15.00	15.00	15.00	0
2020-12-07	15.00	15.00	15.00	15.00	9,000
2020-12-04	15.00	15.00	15.00	15.00	16,245
2020-12-03	15.00	15.00	15.00	15.00	15,000
2020-12-02	15.00	15.00	15.00	15.00	5,000
2020-12-01	15.00	15.00	15.00	15.00	240,000
2020-11-30	15.00	15.00	15.00	15.00	0
2020-11-27	15.00	15.00	15.00	15.00	0
2020-11-26	15.00	15.00	15.00	15.00	0
2020-11-25	15.00	15.00	15.00	15.00	60,000
2020-11-24	15.00	15.00	15.00	15.00	24,000
2020-11-23	15.00	15.00	15.00	15.00	40,000
2020-11-20	15.00	15.00	15.00	15.00	20,000
2020-11-19	15.00	15.00	15.00	15.00	0
2020-11-18	15.00	15.00	15.00	15.00	67,000
2020-11-17	15.00	15.00	15.00	15.00	823,000
2020-11-16	15.00	15.00	15.00	15.00	0
2020-11-13	15.00	15.00	15.00	15.00	1,104,000
2020-11-12	15.00	15.00	15.00	15.00	0
2020-11-11	15.00	15.00	15.00	15.00	65,000
2020-11-10	15.00	15.00	15.00	15.00	527,000
2020-11-09	15.00	15.00	15.00	15.00	25,000
2020-11-06	15.00	15.00	15.00	15.00	401,000
2020-11-05	15.00	15.00	15.00	15.00	89,000
2020-11-04	15.00	15.00	15.00	15.00	40,000
2020-11-03	15.00	15.00	15.00	15.00	2,646,000
2020-11-02	15.00	15.00	15.00	15.00	0
2020-10-30	15.00	15.00	15.00	15.00	0
2020-10-29	15.00	15.00	15.00	15.00	0
2020-10-28	15.00	15.00	15.00	15.00	0
2020-10-27	15.00	15.00	15.00	15.00	30,000
2020-10-26	15.00	15.00	15.00	15.00	0
2020-10-23	15.00	15.00	15.00	15.00	1,961,000
2020-10-22	15.00	15.00	15.00	15.00	0
2020-10-21	15.00	15.00	15.00	15.00	55,000
2020-10-20	15.00	15.00	15.00	15.00	0
2020-10-16	15.00	15.00	15.00	15.00	0
2020-10-15	15.00	15.00	15.00	15.00	1,024,000
2020-10-14	15.00	15.00	15.00	15.00	0
2020-10-13	15.00	15.00	15.00	15.00	0
2020-10-12	15.00	15.00	15.00	15.00	0
2020-10-09	15.00	15.00	15.00	15.00	10,000
2020-10-08	15.00	15.00	15.00	15.00	4,000
2020-10-07	15.00	15.00	15.00	15.00	0
2020-10-06	15.00	15.00	15.00	15.00	0
2020-10-05	15.00	15.00	15.00	15.00	0
2020-10-02	15.00	15.00	15.00	15.00	0
2020-10-01	15.00	15.00	15.00	15.00	0
2020-09-30	15.00	15.00	15.00	15.00	602,000
2020-09-29	15.00	15.00	15.00	15.00	0
2020-09-28	15.00	15.00	15.00	15.00	0
2020-09-25	15.00	15.00	15.00	15.00	0
2020-09-24	15.00	15.00	15.00	15.00	0
2020-09-23	15.00	15.00	15.00	15.00	50,000
2020-09-22	15.00	15.00	15.00	15.00	0
2020-09-21	15.00	15.00	15.00	15.00	0
2020-09-18	15.00	15.00	15.00	15.00	0
2020-09-17	15.00	15.00	15.00	15.00	0
2020-09-16	15.00	15.00	15.00	15.00	0
2020-09-15	15.00	15.00	15.00	15.00	0
2020-09-14	15.00	15.00	15.00	15.00	0
2020-09-11	15.00	15.00	15.00	15.00	0
2020-04-03	15.00	15.00	15.00	15.00	0
2020-04-02	15.00	15.00	15.00	15.00	2,000
2020-04-01	15.00	15.00	15.00	15.00	0
2020-03-31	15.00	15.00	15.00	15.00	0
2020-03-30	15.00	15.00	15.00	15.00	0
2020-03-28	15.00	15.00	15.00	15.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131