Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Epiroc Ord Share Price
Epiroc Ord Share Trades

Epiroc Ord Share Trades

Epiroc Ord share trades.

The following table shows today's trades for Epiroc Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0YSU.L
Share Price0YSU.L
Charts0YSU.L
Trades0YSU.L
HistoryCompare
0YSU.L0YSU.L
Share News0YSU.L
RNS0YSU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:23:57 - 29-Apr-24 206.50 24 Unknown* 0.00 0.00
15:23:13 - 29-Apr-24 207.70 3 Unknown* 0.00 0.00
15:17:39 - 29-Apr-24 207.80 107 Unknown* 0.00 0.00
15:12:49 - 29-Apr-24 207.60 1 Unknown* 0.00 0.00
15:10:02 - 29-Apr-24 207.70 1 Unknown* 0.00 0.00
15:07:37 - 29-Apr-24 207.90 77 Unknown* 0.00 0.00
15:06:46 - 29-Apr-24 207.90 79 Unknown* 0.00 0.00
15:06:18 - 29-Apr-24 207.90 81 Unknown* 0.00 0.00
15:04:20 - 29-Apr-24 208.00 79 Unknown* 0.00 0.00
15:03:44 - 29-Apr-24 208.00 81 Unknown* 0.00 0.00
15:02:38 - 29-Apr-24 207.70 107 Unknown* 0.00 0.00
14:48:30 - 29-Apr-24 207.30 71 Unknown* 0.00 0.00
14:42:38 - 29-Apr-24 207.10 81 Unknown* 0.00 0.00
14:42:37 - 29-Apr-24 207.00 37 Unknown* 0.00 0.00
14:42:37 - 29-Apr-24 207.00 37 Unknown* 0.00 0.00
14:35:01 - 29-Apr-24 207.10 118 Unknown* 0.00 0.00
14:25:57 - 29-Apr-24 206.90 68 Unknown* 0.00 0.00
12:36:06 - 29-Apr-24 205.80 20 Unknown* 0.00 0.00
12:29:31 - 29-Apr-24 205.60 93 Unknown* 0.00 0.00
12:29:23 - 29-Apr-24 205.60 98 Unknown* 0.00 0.00
12:29:16 - 29-Apr-24 205.60 99 Unknown* 0.00 0.00
12:29:07 - 29-Apr-24 205.60 102 Unknown* 0.00 0.00
12:28:51 - 29-Apr-24 205.60 101 Unknown* 0.00 0.00
12:28:43 - 29-Apr-24 205.60 102 Unknown* 0.00 0.00
12:28:35 - 29-Apr-24 205.60 102 Unknown* 0.00 0.00
12:28:27 - 29-Apr-24 205.60 102 Unknown* 0.00 0.00
12:28:19 - 29-Apr-24 205.60 107 Unknown* 0.00 0.00
12:28:03 - 29-Apr-24 205.60 102 Unknown* 0.00 0.00
12:27:55 - 29-Apr-24 205.60 102 Unknown* 0.00 0.00
12:27:47 - 29-Apr-24 205.60 104 Unknown* 0.00 0.00
12:27:39 - 29-Apr-24 205.60 92 Unknown* 0.00 0.00
12:27:32 - 29-Apr-24 205.60 95 Unknown* 0.00 0.00
12:27:16 - 29-Apr-24 205.60 100 Unknown* 0.00 0.00
12:27:08 - 29-Apr-24 205.60 99 Unknown* 0.00 0.00
12:20:59 - 29-Apr-24 205.80 95 Unknown* 0.00 0.00
12:20:47 - 29-Apr-24 205.80 104 Unknown* 0.00 0.00
12:15:30 - 29-Apr-24 205.90 96 Unknown* 0.00 0.00
12:15:19 - 29-Apr-24 205.90 98 Unknown* 0.00 0.00
12:11:08 - 29-Apr-24 205.70 335 Unknown* 0.00 0.00
12:11:08 - 29-Apr-24 205.70 335 Unknown* 0.00 0.00
11:51:12 - 29-Apr-24 205.60 103 Unknown* 0.00 0.00
11:50:47 - 29-Apr-24 205.60 98 Unknown* 0.00 0.00
11:50:35 - 29-Apr-24 205.70 90 Unknown* 0.00 0.00
11:50:23 - 29-Apr-24 205.70 92 Unknown* 0.00 0.00
11:50:10 - 29-Apr-24 205.70 98 Unknown* 0.00 0.00
11:49:56 - 29-Apr-24 205.70 103 Unknown* 0.00 0.00
11:49:20 - 29-Apr-24 205.80 101 Unknown* 0.00 0.00
11:48:35 - 29-Apr-24 205.80 93 Unknown* 0.00 0.00
11:48:33 - 29-Apr-24 205.80 168 Unknown* 0.00 0.00
11:48:33 - 29-Apr-24 205.80 168 Unknown* 0.00 0.00
11:25:20 - 29-Apr-24 205.50 220 Unknown* 0.00 0.00
11:25:20 - 29-Apr-24 205.50 220 Unknown* 0.00 0.00
11:24:42 - 29-Apr-24 205.60 5 Unknown* 0.00 0.00
11:22:27 - 29-Apr-24 205.40 220 Unknown* 0.00 0.00
11:22:27 - 29-Apr-24 205.40 220 Unknown* 0.00 0.00
10:58:16 - 29-Apr-24 206.60 3,383 Unknown* 0.00 0.00
10:56:04 - 29-Apr-24 206.70 87 Unknown* 0.00 0.00
10:18:14 - 29-Apr-24 206.60 87 Unknown* 0.00 0.00
09:20:53 - 29-Apr-24 206.00 386 Unknown* 0.00 0.00
09:20:53 - 29-Apr-24 206.00 386 Unknown* 0.00 0.00
07:51:43 - 29-Apr-24 205.10 202 Unknown* 0.00 0.00
07:51:43 - 29-Apr-24 205.10 202 Unknown* 0.00 0.00
07:30:06 - 29-Apr-24 204.40 69 Unknown* 0.00 0.00
07:27:27 - 29-Apr-24 204.20 100 Unknown* 0.00 0.00
07:27:27 - 29-Apr-24 204.20 100 Unknown* 0.00 0.00
07:00:02 - 29-Apr-24 205.40 3 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.