Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Invsc Qqq Trust Share Price
Invsc Qqq Trust Share Trades

Invsc Qqq Trust Share Trades

Invsc Qqq Trust share trades.

The following table shows today's trades for Invsc Qqq Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0YIK.L
Share Price0YIK.L
Charts0YIK.L
Trades0YIK.L
HistoryCompare
0YIK.L0YIK.L
Share News0YIK.L
RNS0YIK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:12:45 - 03-May-24 435.8113 280 Unknown* 0.00 0.00
18:10:30 - 03-May-24 435.25429 2 Unknown* 0.00 0.00
14:20:31 - 03-May-24 433.75 0 Unknown* 0.00 0.00
18:08:10 - 03-May-24 435.655 107 Unknown* 0.00 0.00
14:20:13 - 03-May-24 433.75 0 Unknown* 0.00 0.00
14:20:13 - 03-May-24 433.75 0 Unknown* 0.00 0.00
14:20:09 - 03-May-24 433.75 0 Unknown* 0.00 0.00
14:20:08 - 03-May-24 433.75 0 Unknown* 0.00 0.00
18:07:05 - 03-May-24 435.4704 3 Unknown* 0.00 0.00
18:06:44 - 03-May-24 435.50 100 Unknown* 0.00 0.00
18:06:44 - 03-May-24 435.4987 400 Unknown* 0.00 0.00
18:05:18 - 03-May-24 435.39 10 Unknown* 0.00 0.00
18:04:55 - 03-May-24 435.42 5 Unknown* 0.00 0.00
18:04:39 - 03-May-24 435.35 20 Unknown* 0.00 0.00
18:04:30 - 03-May-24 435.17 2 Unknown* 0.00 0.00
14:15:16 - 03-May-24 433.8101 0 Unknown* 0.00 0.00
18:00:00 - 03-May-24 435.088 9 Unknown* 0.00 0.00
14:14:37 - 03-May-24 433.5801 0 Unknown* 0.00 0.00
17:55:45 - 03-May-24 435.2465 1 Unknown* 0.00 0.00
17:53:01 - 03-May-24 435.2525 50 Unknown* 0.00 0.00
17:50:15 - 03-May-24 435.1678 1 Unknown* 0.00 0.00
14:09:24 - 03-May-24 433.70 0 Unknown* 0.00 0.00
14:08:30 - 03-May-24 434.0801 0 Unknown* 0.00 0.00
17:40:50 - 03-May-24 435.2264 1 Unknown* 0.00 0.00
17:40:14 - 03-May-24 435.06 1 Unknown* 0.00 0.00
17:37:06 - 03-May-24 434.945 1 Unknown* 0.00 0.00
17:36:29 - 03-May-24 435.07 6 Unknown* 0.00 0.00
17:35:11 - 03-May-24 435.03 0 Unknown* 0.00 0.00
17:34:56 - 03-May-24 435.0412 30 Unknown* 0.00 0.00
17:34:08 - 03-May-24 434.91 30 Unknown* 0.00 0.00
14:09:20 - 03-May-24 433.6499 0 Unknown* 0.00 0.00
17:29:12 - 03-May-24 435.27 0 Unknown* 0.00 0.00
17:29:12 - 03-May-24 435.26 384 Unknown* 0.00 0.00
17:29:00 - 03-May-24 435.3323 5 Unknown* 0.00 0.00
17:27:48 - 03-May-24 435.299 0 Unknown* 0.00 0.00
17:26:01 - 03-May-24 435.30 0 Unknown* 0.00 0.00
17:26:01 - 03-May-24 435.30 384 Unknown* 0.00 0.00
17:23:48 - 03-May-24 435.24 1 Unknown* 0.00 0.00
17:23:17 - 03-May-24 435.27 100 Unknown* 0.00 0.00
17:23:17 - 03-May-24 435.275 100 Unknown* 0.00 0.00
17:23:17 - 03-May-24 435.2713 230 Unknown* 0.00 0.00
17:23:06 - 03-May-24 435.30 0 Unknown* 0.00 0.00
17:23:06 - 03-May-24 435.3013 154 Unknown* 0.00 0.00
17:22:28 - 03-May-24 435.244 1 Unknown* 0.00 0.00
17:21:35 - 03-May-24 435.20 300 Unknown* 0.00 0.00
14:06:23 - 03-May-24 434.53 0 Unknown* 0.00 0.00
17:19:53 - 03-May-24 435.33 1 Unknown* 0.00 0.00
14:03:24 - 03-May-24 434.54 0 Unknown* 0.00 0.00
17:12:57 - 03-May-24 435.3475 10 Unknown* 0.00 0.00
17:11:43 - 03-May-24 435.24 0 Unknown* 0.00 0.00
17:09:08 - 03-May-24 435.105 20 Unknown* 0.00 0.00
17:08:15 - 03-May-24 435.12 0 Unknown* 0.00 0.00
17:08:15 - 03-May-24 435.1213 185 Unknown* 0.00 0.00
14:01:41 - 03-May-24 436.3501 5 Unknown* 0.00 0.00
17:06:00 - 03-May-24 434.91 40 Unknown* 0.00 0.00
17:05:32 - 03-May-24 434.8788 1 Unknown* 0.00 0.00
17:03:13 - 03-May-24 434.8259 5 Unknown* 0.00 0.00
17:02:02 - 03-May-24 434.8475 100 Unknown* 0.00 0.00
17:02:02 - 03-May-24 434.85 300 Unknown* 0.00 0.00
14:01:31 - 03-May-24 435.5901 0 Unknown* 0.00 0.00
14:01:23 - 03-May-24 436.3501 0 Unknown* 0.00 0.00
16:54:56 - 03-May-24 434.7294 15 Unknown* 0.00 0.00
16:53:24 - 03-May-24 434.9812 5 Unknown* 0.00 0.00
14:01:49 - 03-May-24 434.3601 0 Unknown* 0.00 0.00
16:53:14 - 03-May-24 434.97 35 Unknown* 0.00 0.00
16:53:10 - 03-May-24 435.02 270 Unknown* 0.00 0.00
16:53:10 - 03-May-24 435.02 100 Unknown* 0.00 0.00
16:52:08 - 03-May-24 434.87 75 Unknown* 0.00 0.00
16:52:08 - 03-May-24 434.87 100 Unknown* 0.00 0.00
16:52:08 - 03-May-24 434.8636 100 Unknown* 0.00 0.00
16:49:55 - 03-May-24 435.11 0 Unknown* 0.00 0.00
16:44:08 - 03-May-24 435.3712 400 Unknown* 0.00 0.00
16:41:03 - 03-May-24 435.28 90 Unknown* 0.00 0.00
14:00:33 - 03-May-24 435.76 0 Unknown* 0.00 0.00
16:38:54 - 03-May-24 435.404 45 Unknown* 0.00 0.00
16:38:36 - 03-May-24 435.3478 1 Unknown* 0.00 0.00
16:37:11 - 03-May-24 435.2019 1 Unknown* 0.00 0.00
14:00:29 - 03-May-24 435.71 0 Unknown* 0.00 0.00
14:00:29 - 03-May-24 435.71 0 Unknown* 0.00 0.00
16:28:08 - 03-May-24 435.315 14 Unknown* 0.00 0.00
16:27:56 - 03-May-24 435.2788 5 Unknown* 0.00 0.00
16:27:00 - 03-May-24 435.28 500 Unknown* 0.00 0.00
16:25:43 - 03-May-24 435.2799 400 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.22 30 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.21 500 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.208 2,100 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.2088 400 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.21 150 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.208 400 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.21 1,200 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.205 2,100 Unknown* 0.00 0.00
16:22:50 - 03-May-24 435.2088 400 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.198 2,100 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.195 100 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.198 185 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.1999 1,915 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.195 185 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.198 1,915 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.195 100 Unknown* 0.00 0.00
16:22:49 - 03-May-24 435.19 150 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.