Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:01:46 - 03-May-24 | 174.10 | 5 | Buy* | 164.00 | 181.20 |
08:55:13 - 03-May-24 | 173.80 | 73 | Buy* | 164.00 | 181.20 |
08:37:37 - 03-May-24 | 174.20 | 583 | Buy* | 164.00 | 181.20 |
08:18:25 - 03-May-24 | 174.80 | 137 | Buy* | 164.00 | 181.20 |
08:09:47 - 03-May-24 | 173.80 | 83 | Buy* | 164.00 | 181.20 |
08:09:47 - 03-May-24 | 173.80 | 83 | Buy* | 164.00 | 181.20 |
08:09:47 - 03-May-24 | 173.80 | 107 | Buy* | 164.00 | 181.20 |
07:59:39 - 03-May-24 | 172.60 | 127 | Unknown* | 164.00 | 181.20 |
07:26:02 - 03-May-24 | 170.30 | 100 | Buy* | 160.70 | 177.60 |