Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-17 | 4.50 | 4.50 | 4.50 | 4.50 | 14,020 |
2024-04-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-12 | 4.50 | 4.50 | 4.50 | 4.50 | 25 |
2024-04-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-10 | 4.50 | 4.50 | 4.50 | 4.50 | 1,175 |
2024-04-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-04-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-28 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
2024-03-27 | 4.50 | 4.50 | 4.50 | 4.50 | 20,000 |
2024-03-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-04 | 4.50 | 4.50 | 4.50 | 4.50 | 24 |
2024-03-01 | 4.50 | 4.50 | 4.50 | 4.50 | 229 |
2024-02-29 | 4.50 | 4.50 | 4.50 | 4.50 | 145 |
2024-02-28 | 4.50 | 4.50 | 4.50 | 4.50 | 80 |
2024-02-27 | 4.50 | 4.50 | 4.50 | 4.50 | 6,224 |
2024-02-26 | 4.50 | 4.50 | 4.50 | 4.50 | 70 |
2024-02-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-21 | 4.50 | 4.50 | 4.50 | 4.50 | 21 |
2024-02-20 | 4.50 | 4.50 | 4.50 | 4.50 | 80 |
2024-02-19 | 4.50 | 4.50 | 4.50 | 4.50 | 18 |
2024-02-16 | 4.50 | 4.50 | 4.50 | 4.50 | 23 |
2024-02-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-13 | 4.50 | 4.50 | 4.50 | 4.50 | 226 |
2024-02-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-08 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
2024-02-07 | 4.50 | 4.50 | 4.50 | 4.50 | 1,217 |
2024-02-06 | 4.50 | 4.50 | 4.50 | 4.50 | 150 |
2024-02-05 | 4.50 | 4.50 | 4.50 | 4.50 | 26 |
2024-02-02 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
2024-02-01 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
2024-01-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-01-30 | 4.50 | 4.50 | 4.50 | 4.50 | 101 |
2024-01-29 | 4.50 | 4.50 | 4.50 | 4.50 | 102 |
2024-01-26 | 4.50 | 4.50 | 4.50 | 4.50 | 2 |
2024-01-25 | 4.50 | 4.50 | 4.50 | 4.50 | 270 |
2024-01-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-01-23 | 4.50 | 4.50 | 4.50 | 4.50 | 24 |
2024-01-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-01-19 | 4.50 | 4.50 | 4.50 | 4.50 | 270 |
2024-01-18 | 4.50 | 4.50 | 4.50 | 4.50 | 230 |
2024-01-17 | 4.50 | 4.50 | 4.50 | 4.50 | 333 |
2024-01-16 | 4.52 | 4.52 | 4.52 | 4.52 | 43 |
2024-01-15 | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
2024-01-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2024-01-11 | 4.25 | 4.25 | 4.25 | 4.25 | 85 |
2024-01-10 | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
2024-01-09 | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
2024-01-08 | 4.25 | 4.25 | 4.25 | 4.25 | 60 |
2024-01-05 | 4.25 | 4.25 | 4.25 | 4.25 | 25 |
2024-01-04 | 4.25 | 4.25 | 4.25 | 4.25 | 15 |
2024-01-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2024-01-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2024-01-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-22 | 4.25 | 4.25 | 4.25 | 4.25 | 297 |
2023-12-21 | 4.25 | 4.25 | 4.25 | 4.25 | 25 |
2023-12-20 | 4.25 | 4.25 | 4.25 | 4.25 | 20,010 |
2023-12-19 | 4.25 | 4.25 | 4.25 | 4.25 | 47 |
2023-12-18 | 4.25 | 4.25 | 4.25 | 4.25 | 58 |
2023-12-15 | 4.25 | 4.25 | 4.25 | 4.25 | 80 |
2023-12-14 | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
2023-12-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-12-11 | 4.25 | 4.25 | 4.25 | 4.25 | 12,821 |
2023-12-08 | 4.09 | 4.09 | 4.09 | 4.09 | 10 |
2023-12-07 | 4.09 | 4.09 | 4.09 | 4.09 | 100 |
2023-12-06 | 4.09 | 4.09 | 4.09 | 4.09 | 13,281 |
2023-12-05 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-12-04 | 4.09 | 4.09 | 4.09 | 4.09 | 12 |
2023-12-01 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-30 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-29 | 4.09 | 4.09 | 4.09 | 4.09 | 20 |
2023-11-28 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-27 | 4.09 | 4.09 | 4.09 | 4.09 | 80 |
2023-11-24 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-23 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-22 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-21 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-20 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-17 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-16 | 4.09 | 4.09 | 4.09 | 4.09 | 170 |
2023-11-15 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-14 | 4.09 | 4.09 | 4.09 | 4.09 | 163 |
2023-11-13 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-10 | 4.09 | 4.09 | 4.09 | 4.09 | 10 |
2023-11-09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-08 | 4.09 | 4.09 | 4.09 | 4.09 | 50 |
2023-11-07 | 4.09 | 4.09 | 4.09 | 4.09 | 100 |
2023-11-06 | 4.09 | 4.09 | 4.09 | 4.09 | 100 |
2023-11-03 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-02 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-11-01 | 4.09 | 4.09 | 4.09 | 4.09 | 12 |
2023-10-31 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-10-30 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-10-27 | 4.09 | 4.09 | 4.09 | 4.09 | 60,000 |
2023-10-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-10-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-10-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-10-23 | 4.00 | 4.00 | 4.00 | 4.00 | 694 |
2023-10-20 | 4.09 | 4.09 | 4.09 | 4.09 | 150 |
2023-10-19 | 4.09 | 4.09 | 4.09 | 4.09 | 55 |
2023-10-18 | 4.09 | 4.09 | 4.09 | 4.09 | 75 |
2023-10-17 | 4.09 | 4.09 | 4.09 | 4.09 | 273 |
2023-10-16 | 4.09 | 4.09 | 4.09 | 4.09 | 381 |
2023-10-13 | 4.09 | 4.09 | 4.09 | 4.09 | 15 |
2023-10-12 | 4.09 | 4.09 | 4.09 | 4.09 | 32 |
2023-10-11 | 4.09 | 4.09 | 4.09 | 4.09 | 120 |
2023-10-10 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-10-09 | 4.09 | 4.09 | 4.09 | 4.09 | 30,000 |
2023-10-06 | 4.30 | 4.30 | 4.30 | 4.30 | 157 |
2023-10-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-10-04 | 4.50 | 4.50 | 4.50 | 4.50 | 25 |
2023-10-03 | 4.50 | 4.50 | 4.50 | 4.50 | 306 |
2023-10-02 | 4.50 | 4.50 | 4.50 | 4.50 | 245 |
2023-09-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-09-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2023-09-27 | 4.50 | 4.50 | 4.50 | 4.50 | 25 |
2023-09-26 | 4.56 | 4.56 | 4.56 | 4.56 | 50 |
2023-09-25 | 4.56 | 4.56 | 4.56 | 4.56 | 20 |
2023-09-22 | 4.56 | 4.56 | 4.56 | 4.56 | 334 |
2023-09-21 | 4.56 | 4.56 | 4.56 | 4.56 | 250 |
2023-09-20 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-19 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-18 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-15 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-14 | 4.56 | 4.56 | 4.56 | 4.56 | 10,000 |
2023-09-13 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-12 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-11 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-08 | 4.56 | 4.56 | 4.56 | 4.56 | 35,220 |
2023-09-07 | 4.56 | 4.56 | 4.56 | 4.56 | 59 |
2023-09-06 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-05 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-04 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-09-01 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-31 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-30 | 4.56 | 4.56 | 4.56 | 4.56 | 3 |
2023-08-29 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-28 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-25 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-08-24 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-23 | 4.56 | 4.56 | 4.56 | 4.56 | 80 |
2023-08-22 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-21 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-18 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-17 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-16 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-15 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-14 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-11 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-10 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-09 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-08 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-07 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-04 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-03 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-02 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-08-01 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-07-31 | 4.56 | 4.56 | 4.56 | 4.56 | 20 |
2023-07-28 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-07-27 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-07-26 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-07-25 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-07-24 | 4.56 | 4.56 | 4.56 | 4.56 | 5 |
2023-07-21 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-07-20 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-07-19 | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
2023-07-18 | 4.56 | 4.56 | 4.56 | 4.56 | 119 |
2023-07-17 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-07-14 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-07-13 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-07-12 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-07-11 | 4.56 | 4.56 | 4.56 | 4.56 | 22 |
2023-07-10 | 4.56 | 4.56 | 4.56 | 4.56 | 262 |
2023-07-07 | 4.56 | 4.56 | 4.56 | 4.56 | 30 |
2023-07-06 | 4.56 | 4.56 | 4.56 | 4.56 | 100 |
2023-07-05 | 4.56 | 4.56 | 4.56 | 4.56 | 354 |
2023-07-04 | 4.56 | 4.56 | 4.56 | 4.56 | 410 |
2023-07-03 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-30 | 4.56 | 4.56 | 4.56 | 4.56 | 30 |
2023-06-29 | 4.56 | 4.56 | 4.56 | 4.56 | 203 |
2023-06-28 | 4.56 | 4.56 | 4.56 | 4.56 | 8 |
2023-06-27 | 4.56 | 4.56 | 4.56 | 4.56 | 50 |
2023-06-26 | 4.56 | 4.56 | 4.56 | 4.56 | 46 |
2023-06-23 | 4.56 | 4.56 | 4.56 | 4.56 | 142 |
2023-06-22 | 4.56 | 4.56 | 4.56 | 4.56 | 100 |
2023-06-21 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-20 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-19 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-06-16 | 4.56 | 4.56 | 4.56 | 4.56 | 25 |
2023-06-15 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-14 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-13 | 4.56 | 4.56 | 4.56 | 4.56 | 61 |
2023-06-12 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-09 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-06-08 | 4.56 | 4.56 | 4.56 | 4.56 | 8 |
2023-06-07 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-06 | 4.56 | 4.56 | 4.56 | 4.56 | 10 |
2023-06-05 | 4.56 | 4.56 | 4.56 | 4.56 | 39 |
2023-06-02 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-06-01 | 4.56 | 4.56 | 4.56 | 4.56 | 264 |
2023-05-31 | 4.56 | 4.56 | 4.56 | 4.56 | 800 |
2023-05-30 | 4.56 | 4.56 | 4.56 | 4.56 | 24 |
2023-05-29 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
2023-05-26 | 4.56 | 4.56 | 4.56 | 4.56 | 290 |
2023-05-25 | 4.56 | 4.56 | 4.56 | 4.56 | 1,585 |
2023-05-24 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-23 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-22 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-19 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-18 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-17 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-16 | 4.73 | 4.73 | 4.73 | 4.73 | 118 |
2023-05-15 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-12 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-11 | 4.73 | 4.73 | 4.73 | 4.73 | 705 |
2023-05-10 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-09 | 4.73 | 4.73 | 4.73 | 4.73 | 1,592 |
2023-05-08 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-05 | 4.73 | 4.73 | 4.73 | 4.73 | 43 |
2023-05-04 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-03 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-02 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-05-01 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-04-28 | 4.73 | 4.73 | 4.73 | 4.73 | 18 |
2023-04-27 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-04-26 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
2023-04-25 | 4.73 | 4.73 | 4.73 | 4.73 | 182 |
2023-04-24 | 4.73 | 4.73 | 4.73 | 4.73 | 48,563 |
2023-04-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-20 | 8.00 | 8.00 | 8.00 | 8.00 | 3,654 |
2023-04-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-18 | 8.00 | 8.00 | 8.00 | 8.00 | 3,334 |
2023-04-17 | 8.00 | 8.00 | 8.00 | 8.00 | 1,080 |
2023-04-14 | 8.00 | 8.00 | 8.00 | 8.00 | 191 |
2023-04-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-06 | 8.00 | 8.00 | 8.00 | 8.00 | 15 |
2023-04-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-04-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-03-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-03-30 | 8.00 | 8.00 | 8.00 | 8.00 | 20 |
2023-03-29 | 8.00 | 8.00 | 8.00 | 8.00 | 5 |
2023-03-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-03-27 | 8.00 | 8.00 | 8.00 | 8.00 | 10 |
2023-03-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-03-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-03-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-03-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-03-20 | 8.00 | 8.00 | 8.00 | 8.00 | 10 |
2023-03-17 | 7.97 | 7.97 | 7.97 | 7.97 | 10 |
2023-03-16 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
2023-03-15 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
2023-03-14 | 7.97 | 7.97 | 7.97 | 7.97 | 400 |
2023-03-13 | 7.63 | 7.63 | 7.63 | 7.63 | 62 |
2023-03-10 | 7.63 | 7.63 | 7.63 | 7.63 | 15 |
2023-03-09 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
2023-03-08 | 7.63 | 7.63 | 7.63 | 7.63 | 5,583 |
2023-03-07 | 7.63 | 7.63 | 7.63 | 7.63 | 42 |
2023-03-06 | 7.63 | 7.63 | 7.63 | 7.63 | 10 |
2023-03-03 | 7.63 | 7.63 | 7.63 | 7.63 | 122 |
2023-03-02 | 7.63 | 7.63 | 7.63 | 7.63 | 857 |
2023-03-01 | 7.63 | 7.63 | 7.63 | 7.63 | 50 |
2023-02-28 | 7.63 | 7.63 | 7.63 | 7.63 | 50 |
2023-02-27 | 7.63 | 7.63 | 7.63 | 7.63 | 18,625 |
2023-02-24 | 7.63 | 7.63 | 7.63 | 7.63 | 12,374 |
2023-02-23 | 7.63 | 7.63 | 7.63 | 7.63 | 10 |
2023-02-22 | 7.63 | 7.63 | 7.63 | 7.63 | 56 |
2023-02-21 | 7.63 | 7.63 | 7.63 | 7.63 | 25 |
2023-02-20 | 7.63 | 7.63 | 7.63 | 7.63 | 139 |
2023-02-17 | 7.63 | 7.63 | 7.63 | 7.63 | 204 |
2023-02-16 | 7.63 | 7.63 | 7.63 | 7.63 | 15,932 |
2023-02-15 | 7.26 | 7.26 | 7.26 | 7.26 | 10 |
2023-02-14 | 7.26 | 7.26 | 7.26 | 7.26 | 100 |
2023-02-13 | 7.26 | 7.26 | 7.26 | 7.26 | 25 |
2023-02-10 | 7.26 | 7.26 | 7.26 | 7.26 | 778 |
2023-02-09 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
2023-02-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
2023-02-07 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
2023-02-06 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
2023-02-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
2023-02-02 | 7.30 | 7.30 | 7.30 | 7.30 | 2,010 |
2023-02-01 | 7.30 | 7.30 | 7.30 | 7.30 | 5 |
2023-01-31 | 7.30 | 7.30 | 7.30 | 7.30 | 10 |
2023-01-30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
2023-01-27 | 7.30 | 7.30 | 7.30 | 7.30 | 20 |
2023-01-26 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
2023-01-25 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
2023-01-24 | 7.30 | 7.30 | 7.30 | 7.30 | 637 |
2023-01-23 | 7.18 | 7.18 | 7.18 | 7.18 | 40,143 |
2023-01-20 | 7.18 | 7.18 | 7.18 | 7.18 | 75 |
2023-01-19 | 7.18 | 7.18 | 7.18 | 7.18 | 2,056 |
2023-01-18 | 7.18 | 7.18 | 7.18 | 7.18 | 218 |
2023-01-17 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2023-01-16 | 7.18 | 7.18 | 7.18 | 7.18 | 16 |
2023-01-13 | 7.18 | 7.18 | 7.18 | 7.18 | 6,000 |
2023-01-12 | 7.18 | 7.18 | 7.18 | 7.18 | 592 |
2023-01-11 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2023-01-10 | 7.18 | 7.18 | 7.18 | 7.18 | 66 |
2023-01-09 | 7.18 | 7.18 | 7.18 | 7.18 | 370 |
2023-01-06 | 7.18 | 7.18 | 7.18 | 7.18 | 1,080 |
2023-01-05 | 7.18 | 7.18 | 7.18 | 7.18 | 268 |
2023-01-04 | 7.18 | 7.18 | 7.18 | 7.18 | 70 |
2023-01-03 | 7.18 | 7.18 | 7.18 | 7.18 | 1 |
2023-01-02 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2022-12-30 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2022-12-29 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2022-12-28 | 7.18 | 7.18 | 7.18 | 7.18 | 486 |
2022-12-27 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2022-12-26 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2022-12-23 | 7.18 | 7.18 | 7.18 | 7.18 | 1,000 |
2022-12-22 | 7.18 | 7.18 | 7.18 | 7.18 | 903 |
2022-12-21 | 7.20 | 7.20 | 7.20 | 7.20 | 89 |
2022-12-20 | 7.20 | 7.20 | 7.20 | 7.20 | 300 |
2022-12-19 | 7.20 | 7.20 | 7.20 | 7.20 | 29 |
2022-12-16 | 7.20 | 7.20 | 7.20 | 7.20 | 75 |
2022-12-15 | 7.20 | 7.20 | 7.20 | 7.20 | 225 |
2022-12-14 | 7.20 | 7.20 | 7.20 | 7.20 | 586 |
2022-12-13 | 7.20 | 7.20 | 7.20 | 7.20 | 40 |
2022-12-12 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
2022-12-09 | 5.60 | 5.60 | 5.60 | 5.60 | 15,086 |
2022-12-08 | 5.60 | 5.60 | 5.60 | 5.60 | 322 |
2022-12-07 | 5.60 | 5.60 | 5.60 | 5.60 | 10,693 |
2022-12-06 | 5.60 | 5.60 | 5.60 | 5.60 | 30 |
2022-12-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
2022-12-02 | 5.60 | 5.60 | 5.60 | 5.60 | 84 |
2022-12-01 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
2022-11-30 | 5.60 | 5.60 | 5.60 | 5.60 | 777 |
2022-11-29 | 5.20 | 5.20 | 5.20 | 5.20 | 4 |
2022-11-28 | 5.20 | 5.20 | 5.20 | 5.20 | 190 |
2022-11-25 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
2022-11-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
2022-11-23 | 5.20 | 5.20 | 5.20 | 5.20 | 87 |
2022-11-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
2022-11-21 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
2022-11-18 | 5.20 | 5.20 | 5.20 | 5.20 | 180 |
2022-11-17 | 5.20 | 5.20 | 5.20 | 5.20 | 646 |
2022-11-16 | 5.01 | 5.01 | 5.01 | 5.01 | 86 |
2022-11-15 | 4.92 | 4.92 | 4.92 | 4.92 | 8,727 |
2022-11-14 | 4.92 | 4.92 | 4.92 | 4.92 | 10 |
2022-11-11 | 4.92 | 4.92 | 4.92 | 4.92 | 787 |
2022-11-10 | 4.92 | 4.92 | 4.92 | 4.92 | 273 |
2022-11-09 | 4.92 | 4.92 | 4.92 | 4.92 | 352 |
2022-11-08 | 4.92 | 4.92 | 4.92 | 4.92 | 20 |
2022-11-07 | 4.92 | 4.92 | 4.92 | 4.92 | 503 |
2022-11-04 | 4.92 | 4.92 | 4.92 | 4.92 | 1,565 |
2022-11-03 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
2022-11-02 | 5.09 | 5.09 | 5.09 | 5.09 | 5,854 |
2022-11-01 | 4.90 | 4.90 | 4.90 | 4.90 | 127 |
2022-10-31 | 4.37 | 4.37 | 4.37 | 4.37 | 10 |
2022-10-28 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
2022-10-27 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
2022-10-26 | 4.37 | 4.37 | 4.37 | 4.37 | 309 |
2022-10-25 | 4.37 | 4.37 | 4.37 | 4.37 | 429 |
2022-10-24 | 4.37 | 4.37 | 4.37 | 4.37 | 20 |
2022-10-21 | 4.37 | 4.37 | 4.37 | 4.37 | 165 |
2022-10-20 | 4.37 | 4.37 | 4.37 | 4.37 | 5 |
2022-10-19 | 4.37 | 4.37 | 4.37 | 4.37 | 2 |
2022-10-18 | 4.37 | 4.37 | 4.37 | 4.37 | 1 |
2022-10-17 | 4.37 | 4.37 | 4.37 | 4.37 | 24 |
2022-10-14 | 4.37 | 4.37 | 4.37 | 4.37 | 21 |
2022-10-13 | 4.37 | 4.37 | 4.37 | 4.37 | 157 |
2022-10-12 | 4.37 | 4.37 | 4.37 | 4.37 | 16 |
2022-10-11 | 4.37 | 4.37 | 4.37 | 4.37 | 8,486 |
2022-10-10 | 4.50 | 4.50 | 4.50 | 4.50 | 3 |
2022-10-07 | 4.50 | 4.50 | 4.50 | 4.50 | 35 |
2022-10-06 | 4.50 | 4.50 | 4.50 | 4.50 | 2,538 |
2022-10-05 | 4.50 | 4.50 | 4.50 | 4.50 | 708 |
2022-10-04 | 4.50 | 4.50 | 4.50 | 4.50 | 787 |
2022-10-03 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
2022-09-30 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
2022-09-29 | 4.50 | 4.50 | 4.50 | 4.50 | 418 |
2022-09-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-09-27 | 4.50 | 4.50 | 4.50 | 4.50 | 124 |
2022-09-26 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
2022-09-23 | 4.50 | 4.50 | 4.50 | 4.50 | 1,526 |
2022-09-22 | 4.50 | 4.50 | 4.50 | 4.50 | 30 |
2022-09-21 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
2022-09-20 | 4.50 | 4.50 | 4.50 | 4.50 | 50 |
2022-09-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-09-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-09-15 | 4.50 | 4.50 | 4.50 | 4.50 | 8 |
2022-09-14 | 4.50 | 4.50 | 4.50 | 4.50 | 12 |
2022-09-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-09-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-09-09 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
2022-09-08 | 4.50 | 4.50 | 4.50 | 4.50 | 900 |
2022-09-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-09-06 | 4.50 | 4.50 | 4.50 | 4.50 | 19 |
2022-09-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-09-02 | 4.50 | 4.50 | 4.50 | 4.50 | 25 |
2022-09-01 | 4.50 | 4.50 | 4.50 | 4.50 | 255 |
2022-08-31 | 4.50 | 4.50 | 4.50 | 4.50 | 8,000 |
2022-08-30 | 4.50 | 4.50 | 4.50 | 4.50 | 42,084 |
2022-08-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2022-08-26 | 4.50 | 4.50 | 4.50 | 4.50 | 30,265 |
2022-08-25 | 4.91 | 4.91 | 4.91 | 4.91 | 130 |
2022-08-24 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
2022-08-23 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
2022-08-22 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
2022-08-19 | 4.91 | 4.91 | 4.91 | 4.91 | 1,630 |
2022-08-18 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
2022-08-17 | 4.92 | 4.92 | 4.92 | 4.92 | 7,828 |
2022-08-16 | 4.45 | 4.45 | 4.45 | 4.45 | 18 |
2022-08-15 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2022-08-12 | 4.45 | 4.45 | 4.45 | 4.45 | 30 |
2022-08-11 | 4.45 | 4.45 | 4.45 | 4.45 | 5 |
2022-08-10 | 4.45 | 4.45 | 4.45 | 4.45 | 10 |
2022-08-09 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2022-08-08 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2022-08-05 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2022-08-04 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2022-08-03 | 4.45 | 4.45 | 4.45 | 4.45 | 15,977 |
2022-08-02 | 4.45 | 4.45 | 4.45 | 4.45 | 700 |
2022-08-01 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
2022-07-29 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
2022-07-28 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
2022-07-27 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
2022-07-26 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
2022-07-25 | 4.19 | 4.19 | 4.19 | 4.19 | 216 |
2022-07-22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2022-07-21 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2022-07-20 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2022-07-19 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2022-07-18 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2022-07-15 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2022-07-14 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2022-07-13 | 4.22 | 4.22 | 4.22 | 4.22 | 573 |
2022-07-12 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-07-11 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-07-08 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-07-07 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-07-06 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-07-05 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-07-04 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-07-01 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-30 | 4.35 | 4.35 | 4.35 | 4.35 | 1 |
2022-06-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-28 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-27 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-24 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-23 | 4.35 | 4.35 | 4.35 | 4.35 | 10 |
2022-06-22 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-20 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-17 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-16 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-15 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-14 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-13 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-10 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-09 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-08 | 4.35 | 4.35 | 4.35 | 4.35 | 10 |
2022-06-07 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-06 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-03 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-02 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-06-01 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-05-31 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-05-30 | 4.35 | 4.35 | 4.35 | 4.35 | 25 |
2022-05-27 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-05-26 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2022-05-25 | 4.35 | 4.35 | 4.35 | 4.35 | 42,000 |
2022-05-24 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-23 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-20 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-19 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-18 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-17 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-16 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-13 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-12 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-11 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-10 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-09 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-06 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-05 | 4.62 | 4.62 | 4.62 | 4.62 | 21 |
2022-05-04 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-03 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-05-02 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-04-29 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-04-28 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-04-27 | 4.62 | 4.62 | 4.62 | 4.62 | 900 |
2022-04-26 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-04-25 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2022-04-22 | 4.62 | 4.62 | 4.62 | 4.62 | 150 |
2022-04-21 | 4.62 | 4.62 | 4.62 | 4.62 | 2,627 |
2022-04-20 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
2022-04-19 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
2022-04-18 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
2022-04-15 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
2022-04-14 | 4.93 | 4.93 | 4.93 | 4.93 | 500 |
2022-04-13 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-04-12 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-04-11 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-04-08 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-04-07 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-04-06 | 4.64 | 4.64 | 4.64 | 4.64 | 11 |
2022-04-05 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-04-04 | 4.64 | 4.64 | 4.64 | 4.64 | 65 |
2022-04-01 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-31 | 4.64 | 4.64 | 4.64 | 4.64 | 135 |
2022-03-30 | 4.64 | 4.64 | 4.64 | 4.64 | 1,250 |
2022-03-29 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-28 | 4.64 | 4.64 | 4.64 | 4.64 | 1,500 |
2022-03-25 | 4.64 | 4.64 | 4.64 | 4.64 | 598 |
2022-03-24 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-23 | 4.64 | 4.64 | 4.64 | 4.64 | 1,570 |
2022-03-22 | 4.64 | 4.64 | 4.64 | 4.64 | 500 |
2022-03-21 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-18 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-17 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-16 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-15 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-14 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-11 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-10 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-09 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-08 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
2022-03-07 | 4.64 | 4.64 | 4.64 | 4.64 | 635 |
2022-03-04 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-03-03 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-03-02 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-03-01 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-28 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-25 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-24 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-23 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-22 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-21 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-18 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-17 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-16 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-15 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-14 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-11 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-10 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-09 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-08 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-07 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
2022-02-04 | 4.41 | 4.41 | 4.41 | 4.41 | 11,107 |
2022-02-03 | 5.00 | 5.00 | 5.00 | 5.00 | 4,104 |
2022-02-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-02-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-01-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-01-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-01-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-20 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-18 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-17 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2022-01-14 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-13 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-12 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-11 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-10 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-07 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-06 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-05 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-04 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2022-01-03 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-31 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-30 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-29 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-28 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-27 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-24 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-23 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-22 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-21 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-20 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-17 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-16 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-15 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-14 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-13 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-10 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
2021-12-09 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-12-08 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-12-07 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-12-06 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-12-03 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-12-02 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-12-01 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-11-30 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-11-29 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-11-26 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-11-25 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
2021-11-24 | 6.76 | 6.76 | 6.76 | 6.76 | 4,984 |
2021-11-23 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-22 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-19 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-18 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-17 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-16 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-15 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-12 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-11 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-10 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-09 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-08 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-05 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-04 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-03 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-02 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-11-01 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-29 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-28 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-27 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-26 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-25 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-22 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-21 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-10-20 | 6.32 | 6.32 | 6.32 | 6.32 | 835 |
2021-10-19 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
2021-10-18 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
2021-10-15 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
2021-10-14 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
2021-10-13 | 6.29 | 6.29 | 6.29 | 6.29 | 1,666 |
2021-10-12 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
2021-10-11 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
2021-10-08 | 6.80 | 6.80 | 6.80 | 6.80 | 603 |
2021-10-07 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
2021-10-06 | 6.85 | 6.85 | 6.85 | 6.85 | 2,170 |
2021-10-05 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-10-04 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-10-01 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-30 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-29 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-28 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-27 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-24 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-23 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-22 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-21 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-20 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-17 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-16 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-15 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-14 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-13 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-10 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-09 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-08 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-07 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-06 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-03 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-02 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-09-01 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-31 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-30 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-27 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-26 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-25 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-24 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-23 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-20 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-19 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
2021-08-18 | 6.90 | 6.90 | 6.90 | 6.90 | 277 |
2021-08-17 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
2021-08-16 | 6.70 | 6.70 | 6.70 | 6.70 | 336 |
2021-08-13 | 6.70 | 6.70 | 6.70 | 6.70 | 357 |
2021-08-12 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
2021-08-11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-08-10 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-08-09 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-08-06 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-08-05 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-08-04 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-08-03 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-08-02 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-30 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-29 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-28 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-27 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-26 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-23 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-22 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-21 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-20 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-19 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-16 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-15 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-14 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-13 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-12 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-09 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-08 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-07 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-06 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-05 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-02 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-07-01 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-06-30 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
2021-06-29 | 7.11 | 7.11 | 7.11 | 7.11 | 876 |
2021-06-28 | 7.08 | 7.08 | 7.08 | 7.08 | 1,592 |
2021-06-25 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-24 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-23 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-22 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-21 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-18 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-17 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-16 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-15 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-14 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-11 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-10 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-09 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-08 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-07 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
2021-06-04 | 6.78 | 6.78 | 6.78 | 6.78 | 3,044 |
2021-06-03 | 6.49 | 6.49 | 6.49 | 6.49 | 572 |
2021-06-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2021-06-01 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
2021-05-28 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
2021-05-27 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
2021-05-26 | 6.19 | 6.19 | 6.19 | 6.19 | 615 |
2021-05-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-05-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-05-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-05-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-05-19 | 6.00 | 6.00 | 6.00 | 6.00 | 799,000 |
2021-05-18 | 5.79 | 5.79 | 5.79 | 5.79 | 2,000 |
2021-05-17 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-14 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-13 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-12 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-11 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-10 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-07 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-06 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-05 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-05-04 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-30 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-29 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-28 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-27 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-26 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-23 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-22 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-21 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-20 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-19 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-16 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-15 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-14 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-13 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-12 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-04-09 | 6.01 | 6.01 | 6.01 | 6.01 | 1,400 |
2021-04-08 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-04-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-04-06 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-04-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-26 | 5.80 | 5.80 | 5.80 | 5.80 | 401 |
2021-03-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-23 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-18 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-17 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-16 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-15 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-10 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2021-03-09 | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
2021-03-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-03-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-03-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-03-03 | 6.00 | 6.00 | 6.00 | 6.00 | 282 |
2021-03-02 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-03-01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
2021-02-26 | 6.01 | 6.01 | 6.01 | 6.01 | 363 |
2021-02-25 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-24 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-23 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-22 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-19 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-18 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-17 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-16 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-15 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-12 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-11 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2021-02-10 | 6.20 | 6.20 | 6.20 | 6.20 | 7,382 |
2021-02-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2021-02-08 | 5.50 | 5.50 | 5.50 | 5.50 | 5,000 |
2021-02-05 | 5.50 | 5.50 | 5.50 | 5.50 | 7,000 |
2021-02-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-02-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-02-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-02-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2021-01-29 | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
2021-01-28 | 5.40 | 5.40 | 5.40 | 5.40 | 5,000 |
2021-01-27 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
2021-01-26 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
2021-01-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
2021-01-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
2021-01-21 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
2021-01-20 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
2021-01-19 | 5.41 | 5.41 | 5.41 | 5.41 | 1,451 |
2021-01-18 | 5.29 | 5.29 | 5.29 | 5.29 | 6,675 |
2021-01-15 | 4.98 | 4.98 | 4.98 | 4.98 | 14,530 |
2021-01-14 | 4.78 | 4.78 | 4.78 | 4.78 | 458 |
2021-01-13 | 4.49 | 4.49 | 4.49 | 4.49 | 6,783 |
2021-01-12 | 4.48 | 4.48 | 4.48 | 4.48 | 35,480 |
2021-01-11 | 4.26 | 4.26 | 4.26 | 4.26 | 149,000 |
2021-01-08 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2021-01-07 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2021-01-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2021-01-05 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2021-01-04 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-12-31 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-12-30 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-12-29 | 4.10 | 4.10 | 4.10 | 4.10 | 13,279 |
2020-12-24 | 3.98 | 3.98 | 3.98 | 3.98 | 1,980 |
2020-12-23 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-22 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2020-12-09 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-12-08 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-12-07 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-12-04 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-12-03 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-12-02 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-12-01 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-11-30 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-11-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-26 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-25 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-23 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-17 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-16 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2020-11-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-11-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2020-10-16 | 4.98 | 4.98 | 4.98 | 4.98 | 5 |
2020-10-15 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-14 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-13 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-12 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-09 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-08 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-07 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-06 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-05 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-02 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-10-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-30 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-29 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-28 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-25 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-24 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-23 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-22 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-21 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-18 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-17 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-16 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-15 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-14 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-09-11 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2020-04-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2020-04-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2020-04-01 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |