Db X-t.ftse D.e Share History

Db X-t.ftse D.e Share Price history. The following table shows end-of-day data 0Y6D historical share prices for Db X-t.ftse D.e, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y6D.L
Share Price 0Y6D.L
Charts 0Y6D.L
Trades 0Y6D.L
History Compare
0Y6D.L 0Y6D.L
Share News 0Y6D.L
RNS 0Y6D.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	50.04	50.04	50.04	50.04	0
2024-05-03	50.04	50.04	50.04	50.04	0
2024-05-02	50.04	50.04	50.04	50.04	0
2024-05-01	50.04	50.04	50.04	50.04	0
2024-04-30	50.04	50.04	50.04	50.04	0
2024-04-29	50.04	50.04	50.04	50.04	0
2024-04-26	50.04	50.04	50.04	50.04	0
2024-04-25	50.04	50.04	50.04	50.04	0
2024-04-24	50.04	50.04	50.04	50.04	0
2024-04-23	50.04	50.04	50.04	50.04	0
2024-04-22	50.04	50.04	50.04	50.04	0
2024-04-19	50.04	50.04	50.04	50.04	0
2024-04-18	50.04	50.04	50.04	50.04	0
2024-04-17	50.04	50.04	50.04	50.04	0
2024-04-16	50.04	50.04	50.04	50.04	0
2024-04-15	50.04	50.04	50.04	50.04	0
2024-04-12	50.04	50.04	50.04	50.04	0
2024-04-11	50.04	50.04	50.04	50.04	0
2024-04-10	50.04	50.04	50.04	50.04	0
2024-04-09	50.04	50.04	50.04	50.04	0
2024-04-08	50.04	50.04	50.04	50.04	0
2024-04-05	50.04	50.04	50.04	50.04	10
2024-04-04	55.30	55.30	55.30	55.30	0
2024-04-03	55.30	55.30	55.30	55.30	0
2024-04-02	55.30	55.30	55.30	55.30	0
2024-04-01	55.30	55.30	55.30	55.30	0
2024-03-29	55.30	55.30	55.30	55.30	0
2024-03-28	55.30	55.30	55.30	55.30	0
2024-03-27	55.30	55.30	55.30	55.30	0
2024-03-26	55.30	55.30	55.30	55.30	0
2024-03-25	55.30	55.30	55.30	55.30	0
2024-03-22	55.30	55.30	55.30	55.30	0
2024-03-21	55.30	55.30	55.30	55.30	0
2024-03-20	55.30	55.30	55.30	55.30	0
2024-03-19	55.30	55.30	55.30	55.30	0
2024-03-18	55.30	55.30	55.30	55.30	7,200
2024-03-15	55.30	55.30	55.30	55.30	0
2024-03-14	55.30	55.30	55.30	55.30	0
2024-03-13	55.30	55.30	55.30	55.30	0
2024-03-12	55.30	55.30	55.30	55.30	0
2024-03-11	55.30	55.30	55.30	55.30	0
2024-03-08	55.30	55.30	55.30	55.30	0
2024-03-07	55.30	55.30	55.30	55.30	0
2024-03-06	55.30	55.30	55.30	55.30	0
2024-03-05	55.30	55.30	55.30	55.30	0
2024-03-04	55.30	55.30	55.30	55.30	0
2024-03-01	55.30	55.30	55.30	55.30	0
2024-02-29	55.30	55.30	55.30	55.30	0
2024-02-28	55.30	55.30	55.30	55.30	0
2024-02-27	55.30	55.30	55.30	55.30	0
2024-02-26	55.30	55.30	55.30	55.30	0
2024-02-23	55.30	55.30	55.30	55.30	0
2024-02-22	55.30	55.30	55.30	55.30	0
2024-02-21	55.30	55.30	55.30	55.30	0
2024-02-20	55.30	55.30	55.30	55.30	0
2024-02-19	55.30	55.30	55.30	55.30	0
2024-02-16	55.30	55.30	55.30	55.30	0
2024-02-15	55.30	55.30	55.30	55.30	0
2024-02-14	55.30	55.30	55.30	55.30	0
2024-02-13	55.30	55.30	55.30	55.30	0
2024-02-12	55.30	55.30	55.30	55.30	0
2024-02-09	55.30	55.30	55.30	55.30	0
2024-02-08	55.30	55.30	55.30	55.30	0
2024-02-07	55.30	55.30	55.30	55.30	0
2024-02-06	55.30	55.30	55.30	55.30	0
2024-02-05	55.30	55.30	55.30	55.30	0
2024-02-02	55.30	55.30	55.30	55.30	0
2024-02-01	55.30	55.30	55.30	55.30	0
2024-01-31	55.30	55.30	55.30	55.30	0
2024-01-30	55.30	55.30	55.30	55.30	0
2024-01-29	55.30	55.30	55.30	55.30	0
2024-01-26	55.30	55.30	55.30	55.30	0
2024-01-25	55.30	55.30	55.30	55.30	0
2024-01-24	55.30	55.30	55.30	55.30	0
2024-01-23	55.30	55.30	55.30	55.30	0
2024-01-22	55.30	55.30	55.30	55.30	0
2024-01-19	55.30	55.30	55.30	55.30	0
2024-01-18	55.30	55.30	55.30	55.30	0
2024-01-17	55.30	55.30	55.30	55.30	0
2024-01-16	55.30	55.30	55.30	55.30	0
2024-01-15	55.30	55.30	55.30	55.30	0
2024-01-12	55.30	55.30	55.30	55.30	0
2024-01-11	55.30	55.30	55.30	55.30	0
2024-01-10	55.30	55.30	55.30	55.30	0
2024-01-09	55.30	55.30	55.30	55.30	0
2024-01-08	55.30	55.30	55.30	55.30	0
2024-01-05	55.30	55.30	55.30	55.30	0
2024-01-04	55.30	55.30	55.30	55.30	0
2024-01-03	55.30	55.30	55.30	55.30	0
2024-01-02	55.30	55.30	55.30	55.30	0
2024-01-01	55.30	55.30	55.30	55.30	0
2023-12-29	55.30	55.30	55.30	55.30	0
2023-12-28	55.30	55.30	55.30	55.30	0
2023-12-27	55.30	55.30	55.30	55.30	0
2023-12-26	55.30	55.30	55.30	55.30	0
2023-12-25	55.30	55.30	55.30	55.30	0
2023-12-22	55.30	55.30	55.30	55.30	0
2023-12-21	55.30	55.30	55.30	55.30	0
2023-12-20	55.30	55.30	55.30	55.30	0
2023-12-19	55.30	55.30	55.30	55.30	0
2023-12-18	55.30	55.30	55.30	55.30	0
2023-12-15	55.30	55.30	55.30	55.30	0
2023-12-14	55.30	55.30	55.30	55.30	0
2023-12-13	55.30	55.30	55.30	55.30	0
2023-12-12	55.30	55.30	55.30	55.30	0
2023-12-11	55.30	55.30	55.30	55.30	0
2023-12-08	55.30	55.30	55.30	55.30	0
2023-12-07	55.30	55.30	55.30	55.30	0
2023-12-06	55.30	55.30	55.30	55.30	0
2023-12-05	55.30	55.30	55.30	55.30	0
2023-12-04	55.30	55.30	55.30	55.30	0
2023-12-01	55.30	55.30	55.30	55.30	0
2023-11-30	55.30	55.30	55.30	55.30	0
2023-11-29	55.30	55.30	55.30	55.30	0
2023-11-28	55.30	55.30	55.30	55.30	0
2023-11-27	55.30	55.30	55.30	55.30	0
2023-11-24	55.30	55.30	55.30	55.30	0
2023-11-23	55.30	55.30	55.30	55.30	0
2023-11-22	55.30	55.30	55.30	55.30	0
2023-11-21	55.30	55.30	55.30	55.30	0
2023-11-20	55.30	55.30	55.30	55.30	0
2023-11-17	55.30	55.30	55.30	55.30	0
2023-11-16	55.30	55.30	55.30	55.30	0
2023-11-15	55.30	55.30	55.30	55.30	0
2023-11-14	55.30	55.30	55.30	55.30	0
2023-11-13	55.30	55.30	55.30	55.30	0
2023-11-10	55.30	55.30	55.30	55.30	0
2023-11-09	55.30	55.30	55.30	55.30	0
2023-11-08	55.30	55.30	55.30	55.30	0
2023-11-07	55.30	55.30	55.30	55.30	0
2023-11-06	55.30	55.30	55.30	55.30	0
2023-11-03	55.30	55.30	55.30	55.30	0
2023-11-02	55.30	55.30	55.30	55.30	0
2023-11-01	55.30	55.30	55.30	55.30	0
2023-10-31	55.30	55.30	55.30	55.30	0
2023-10-30	55.30	55.30	55.30	55.30	0
2023-10-27	55.30	55.30	55.30	55.30	0
2023-10-26	55.30	55.30	55.30	55.30	0
2023-10-25	55.30	55.30	55.30	55.30	0
2023-10-24	55.30	55.30	55.30	55.30	0
2023-10-23	55.30	55.30	55.30	55.30	0
2023-10-20	55.30	55.30	55.30	55.30	0
2023-10-19	55.30	55.30	55.30	55.30	0
2023-10-18	55.30	55.30	55.30	55.30	0
2023-10-17	55.30	55.30	55.30	55.30	0
2023-10-16	55.30	55.30	55.30	55.30	0
2023-10-13	55.30	55.30	55.30	55.30	0
2023-10-12	55.30	55.30	55.30	55.30	0
2023-10-11	55.30	55.30	55.30	55.30	0
2023-10-10	55.30	55.30	55.30	55.30	0
2023-10-09	55.30	55.30	55.30	55.30	0
2023-10-06	55.30	55.30	55.30	55.30	0
2023-10-05	55.30	55.30	55.30	55.30	0
2023-10-04	55.30	55.30	55.30	55.30	0
2023-10-03	55.30	55.30	55.30	55.30	0
2023-10-02	55.30	55.30	55.30	55.30	0
2023-09-29	55.30	55.30	55.30	55.30	0
2023-09-28	55.30	55.30	55.30	55.30	0
2023-09-27	55.30	55.30	55.30	55.30	0
2023-09-26	55.30	55.30	55.30	55.30	0
2023-09-25	55.30	55.30	55.30	55.30	0
2023-09-22	55.30	55.30	55.30	55.30	0
2023-09-21	55.30	55.30	55.30	55.30	0
2023-09-20	55.30	55.30	55.30	55.30	0
2023-09-19	55.30	55.30	55.30	55.30	0
2023-09-18	55.30	55.30	55.30	55.30	0
2023-09-15	55.30	55.30	55.30	55.30	0
2023-09-14	55.30	55.30	55.30	55.30	0
2023-09-13	55.30	55.30	55.30	55.30	0
2023-09-12	55.30	55.30	55.30	55.30	0
2023-09-11	55.30	55.30	55.30	55.30	0
2023-09-08	55.30	55.30	55.30	55.30	0
2023-09-07	55.30	55.30	55.30	55.30	0
2023-09-06	55.30	55.30	55.30	55.30	0
2023-09-05	55.30	55.30	55.30	55.30	0
2023-09-04	55.30	55.30	55.30	55.30	0
2023-09-01	55.30	55.30	55.30	55.30	0
2023-08-31	55.30	55.30	55.30	55.30	0
2023-08-30	55.30	55.30	55.30	55.30	0
2023-08-29	55.30	55.30	55.30	55.30	0
2023-08-28	55.30	55.30	55.30	55.30	0
2023-08-25	55.30	55.30	55.30	55.30	0
2023-08-24	55.30	55.30	55.30	55.30	0
2023-08-23	55.30	55.30	55.30	55.30	0
2023-08-22	55.30	55.30	55.30	55.30	0
2023-08-21	55.30	55.30	55.30	55.30	0
2023-08-18	55.30	55.30	55.30	55.30	0
2023-08-17	55.30	55.30	55.30	55.30	0
2023-08-16	55.30	55.30	55.30	55.30	0
2023-08-15	55.30	55.30	55.30	55.30	0
2023-08-14	55.30	55.30	55.30	55.30	0
2023-08-11	55.30	55.30	55.30	55.30	0
2023-08-10	55.30	55.30	55.30	55.30	0
2023-08-09	55.30	55.30	55.30	55.30	0
2023-08-08	55.30	55.30	55.30	55.30	0
2023-08-07	55.30	55.30	55.30	55.30	0
2023-08-04	55.30	55.30	55.30	55.30	0
2023-08-03	55.30	55.30	55.30	55.30	0
2023-08-02	55.30	55.30	55.30	55.30	0
2023-08-01	55.30	55.30	55.30	55.30	0
2023-07-31	55.30	55.30	55.30	55.30	0
2023-07-28	55.30	55.30	55.30	55.30	0
2023-07-27	55.30	55.30	55.30	55.30	0
2023-07-26	55.30	55.30	55.30	55.30	0
2023-07-25	55.30	55.30	55.30	55.30	0
2023-07-24	55.30	55.30	55.30	55.30	0
2023-07-21	55.30	55.30	55.30	55.30	0
2023-07-20	55.30	55.30	55.30	55.30	0
2023-07-19	55.30	55.30	55.30	55.30	0
2023-07-18	55.30	55.30	55.30	55.30	0
2023-07-17	55.30	55.30	55.30	55.30	0
2023-07-14	55.30	55.30	55.30	55.30	0
2023-07-13	55.30	55.30	55.30	55.30	0
2023-07-12	55.30	55.30	55.30	55.30	0
2023-07-11	55.30	55.30	55.30	55.30	0
2023-07-10	55.30	55.30	55.30	55.30	0
2023-07-07	55.30	55.30	55.30	55.30	0
2023-07-06	55.30	55.30	55.30	55.30	0
2023-07-05	55.30	55.30	55.30	55.30	0
2023-07-04	55.30	55.30	55.30	55.30	0
2023-07-03	55.30	55.30	55.30	55.30	0
2023-06-30	55.30	55.30	55.30	55.30	0
2023-06-29	55.30	55.30	55.30	55.30	0
2023-06-28	55.30	55.30	55.30	55.30	0
2023-06-27	55.30	55.30	55.30	55.30	0
2023-06-26	55.30	55.30	55.30	55.30	0
2023-06-23	55.30	55.30	55.30	55.30	0
2023-06-22	55.30	55.30	55.30	55.30	0
2023-06-21	55.30	55.30	55.30	55.30	0
2023-06-20	55.30	55.30	55.30	55.30	0
2023-06-19	55.30	55.30	55.30	55.30	0
2023-06-16	55.30	55.30	55.30	55.30	0
2023-06-15	55.30	55.30	55.30	55.30	0
2023-06-14	55.30	55.30	55.30	55.30	0
2023-06-13	55.30	55.30	55.30	55.30	0
2023-06-12	55.30	55.30	55.30	55.30	0
2023-06-09	55.30	55.30	55.30	55.30	0
2023-06-08	55.30	55.30	55.30	55.30	0
2023-06-07	55.30	55.30	55.30	55.30	0
2023-06-06	55.30	55.30	55.30	55.30	0
2023-06-05	55.30	55.30	55.30	55.30	0
2023-06-02	55.30	55.30	55.30	55.30	0
2023-06-01	55.30	55.30	55.30	55.30	0
2023-05-31	55.30	55.30	55.30	55.30	0
2023-05-30	55.30	55.30	55.30	55.30	0
2023-05-29	55.30	55.30	55.30	55.30	0
2023-05-26	55.30	55.30	55.30	55.30	0
2023-05-25	55.30	55.30	55.30	55.30	0
2023-05-24	55.30	55.30	55.30	55.30	0
2023-05-23	55.30	55.30	55.30	55.30	0
2023-05-22	55.30	55.30	55.30	55.30	0
2023-05-19	55.30	55.30	55.30	55.30	0
2023-05-18	55.30	55.30	55.30	55.30	0
2023-05-17	55.30	55.30	55.30	55.30	0
2023-05-16	55.30	55.30	55.30	55.30	0
2023-05-15	55.30	55.30	55.30	55.30	0
2023-05-12	55.30	55.30	55.30	55.30	0
2023-05-11	55.30	55.30	55.30	55.30	0
2023-05-10	55.30	55.30	55.30	55.30	0
2023-05-09	55.30	55.30	55.30	55.30	0
2023-05-08	55.30	55.30	55.30	55.30	0
2023-05-05	55.30	55.30	55.30	55.30	0
2023-05-04	55.30	55.30	55.30	55.30	0
2023-05-03	55.30	55.30	55.30	55.30	0
2023-05-02	55.30	55.30	55.30	55.30	0
2023-05-01	55.30	55.30	55.30	55.30	0
2023-04-28	55.30	55.30	55.30	55.30	0
2023-04-27	55.30	55.30	55.30	55.30	0
2023-04-26	55.30	55.30	55.30	55.30	0
2023-04-25	55.30	55.30	55.30	55.30	0
2023-04-24	55.30	55.30	55.30	55.30	0
2023-04-21	55.30	55.30	55.30	55.30	0
2023-04-20	55.30	55.30	55.30	55.30	0
2023-04-19	55.30	55.30	55.30	55.30	0
2023-04-18	55.30	55.30	55.30	55.30	0
2023-04-17	55.30	55.30	55.30	55.30	0
2023-04-14	55.30	55.30	55.30	55.30	0
2023-04-13	55.30	55.30	55.30	55.30	0
2023-04-12	55.30	55.30	55.30	55.30	0
2023-04-11	55.30	55.30	55.30	55.30	0
2023-04-10	55.30	55.30	55.30	55.30	0
2023-04-07	55.30	55.30	55.30	55.30	0
2023-04-06	55.30	55.30	55.30	55.30	0
2023-04-05	55.30	55.30	55.30	55.30	0
2023-04-04	55.30	55.30	55.30	55.30	0
2023-04-03	55.30	55.30	55.30	55.30	0
2023-03-31	55.30	55.30	55.30	55.30	0
2023-03-30	55.30	55.30	55.30	55.30	0
2023-03-29	55.30	55.30	55.30	55.30	0
2023-03-28	55.30	55.30	55.30	55.30	0
2023-03-27	55.30	55.30	55.30	55.30	0
2023-03-24	55.30	55.30	55.30	55.30	0
2023-03-23	55.30	55.30	55.30	55.30	0
2023-03-22	55.30	55.30	55.30	55.30	0
2023-03-21	55.30	55.30	55.30	55.30	0
2023-03-20	55.30	55.30	55.30	55.30	0
2023-03-17	55.30	55.30	55.30	55.30	0
2023-03-16	55.30	55.30	55.30	55.30	0
2023-03-15	55.30	55.30	55.30	55.30	0
2023-03-14	55.30	55.30	55.30	55.30	0
2023-03-13	55.30	55.30	55.30	55.30	0
2023-03-10	55.30	55.30	55.30	55.30	0
2023-03-09	55.30	55.30	55.30	55.30	0
2023-03-08	55.30	55.30	55.30	55.30	0
2023-03-07	55.30	55.30	55.30	55.30	0
2023-03-06	55.30	55.30	55.30	55.30	0
2023-03-03	55.30	55.30	55.30	55.30	0
2023-03-02	55.30	55.30	55.30	55.30	0
2023-03-01	55.30	55.30	55.30	55.30	0
2023-02-28	55.30	55.30	55.30	55.30	0
2023-02-27	55.30	55.30	55.30	55.30	0
2023-02-24	55.30	55.30	55.30	55.30	0
2023-02-23	55.30	55.30	55.30	55.30	0
2023-02-22	55.30	55.30	55.30	55.30	0
2023-02-21	55.30	55.30	55.30	55.30	0
2023-02-20	55.30	55.30	55.30	55.30	0
2023-02-17	55.30	55.30	55.30	55.30	0
2023-02-16	55.30	55.30	55.30	55.30	0
2023-02-15	55.30	55.30	55.30	55.30	0
2023-02-14	55.30	55.30	55.30	55.30	0
2023-02-13	55.30	55.30	55.30	55.30	0
2023-02-10	55.30	55.30	55.30	55.30	0
2023-02-09	55.30	55.30	55.30	55.30	0
2023-02-08	55.30	55.30	55.30	55.30	0
2023-02-07	55.30	55.30	55.30	55.30	0
2023-02-06	55.30	55.30	55.30	55.30	0
2023-02-03	55.30	55.30	55.30	55.30	0
2023-02-02	55.30	55.30	55.30	55.30	0
2023-02-01	55.30	55.30	55.30	55.30	0
2023-01-31	55.30	55.30	55.30	55.30	0
2023-01-30	55.30	55.30	55.30	55.30	0
2023-01-27	55.30	55.30	55.30	55.30	0
2023-01-26	55.30	55.30	55.30	55.30	0
2023-01-25	55.30	55.30	55.30	55.30	0
2023-01-24	55.30	55.30	55.30	55.30	0
2023-01-23	55.30	55.30	55.30	55.30	0
2023-01-20	55.30	55.30	55.30	55.30	0
2023-01-19	55.30	55.30	55.30	55.30	0
2023-01-18	55.30	55.30	55.30	55.30	0
2023-01-17	55.30	55.30	55.30	55.30	0
2023-01-16	55.30	55.30	55.30	55.30	0
2023-01-13	55.30	55.30	55.30	55.30	0
2023-01-12	55.30	55.30	55.30	55.30	0
2023-01-11	55.30	55.30	55.30	55.30	0
2023-01-10	55.30	55.30	55.30	55.30	0
2023-01-09	55.30	55.30	55.30	55.30	0
2023-01-06	55.30	55.30	55.30	55.30	0
2023-01-05	55.30	55.30	55.30	55.30	0
2023-01-04	55.30	55.30	55.30	55.30	0
2023-01-03	55.30	55.30	55.30	55.30	0
2023-01-02	55.30	55.30	55.30	55.30	0
2022-12-30	55.30	55.30	55.30	55.30	0
2022-12-29	55.30	55.30	55.30	55.30	0
2022-12-28	55.30	55.30	55.30	55.30	0
2022-12-27	55.30	55.30	55.30	55.30	0
2022-12-26	55.30	55.30	55.30	55.30	0
2022-12-23	55.30	55.30	55.30	55.30	0
2022-12-22	55.30	55.30	55.30	55.30	0
2022-12-21	55.30	55.30	55.30	55.30	0
2022-12-20	55.30	55.30	55.30	55.30	0
2022-12-19	55.30	55.30	55.30	55.30	0
2022-12-16	55.30	55.30	55.30	55.30	0
2022-12-15	55.30	55.30	55.30	55.30	0
2022-12-14	55.30	55.30	55.30	55.30	0
2022-12-13	55.30	55.30	55.30	55.30	0
2022-12-12	55.30	55.30	55.30	55.30	0
2022-12-09	55.30	55.30	55.30	55.30	0
2022-12-08	55.30	55.30	55.30	55.30	0
2022-12-07	55.30	55.30	55.30	55.30	0
2022-12-06	55.30	55.30	55.30	55.30	0
2022-12-05	55.30	55.30	55.30	55.30	0
2022-12-02	55.30	55.30	55.30	55.30	0
2022-12-01	55.30	55.30	55.30	55.30	0
2022-11-30	55.30	55.30	55.30	55.30	0
2022-11-29	55.30	55.30	55.30	55.30	0
2022-11-28	55.30	55.30	55.30	55.30	0
2022-11-25	55.30	55.30	55.30	55.30	0
2022-11-24	55.30	55.30	55.30	55.30	0
2022-11-23	55.30	55.30	55.30	55.30	0
2022-11-22	55.30	55.30	55.30	55.30	0
2022-11-21	55.30	55.30	55.30	55.30	0
2022-11-18	55.30	55.30	55.30	55.30	0
2022-11-17	55.30	55.30	55.30	55.30	0
2022-11-16	55.30	55.30	55.30	55.30	0
2022-11-15	55.30	55.30	55.30	55.30	0
2022-11-14	55.30	55.30	55.30	55.30	0
2022-11-11	55.30	55.30	55.30	55.30	0
2022-11-10	55.30	55.30	55.30	55.30	0
2022-11-09	55.30	55.30	55.30	55.30	0
2022-11-08	55.30	55.30	55.30	55.30	0
2022-11-07	55.30	55.30	55.30	55.30	0
2022-11-04	55.30	55.30	55.30	55.30	0
2022-11-03	55.30	55.30	55.30	55.30	0
2022-11-02	55.30	55.30	55.30	55.30	0
2022-11-01	55.30	55.30	55.30	55.30	0
2022-10-31	55.30	55.30	55.30	55.30	0
2022-10-28	55.30	55.30	55.30	55.30	0
2022-10-27	55.30	55.30	55.30	55.30	0
2022-10-26	55.30	55.30	55.30	55.30	0
2022-10-25	55.30	55.30	55.30	55.30	0
2022-10-24	55.30	55.30	55.30	55.30	0
2022-10-21	55.30	55.30	55.30	55.30	0
2022-10-20	55.30	55.30	55.30	55.30	0
2022-10-19	55.30	55.30	55.30	55.30	0
2022-10-18	55.30	55.30	55.30	55.30	0
2022-10-17	55.30	55.30	55.30	55.30	0
2022-10-14	55.30	55.30	55.30	55.30	0
2022-10-13	55.30	55.30	55.30	55.30	0
2022-10-12	55.30	55.30	55.30	55.30	0
2022-10-11	55.30	55.30	55.30	55.30	0
2022-10-10	55.30	55.30	55.30	55.30	0
2022-10-07	55.30	55.30	55.30	55.30	0
2022-10-06	55.30	55.30	55.30	55.30	0
2022-10-05	55.30	55.30	55.30	55.30	0
2022-10-04	55.30	55.30	55.30	55.30	0
2022-10-03	55.30	55.30	55.30	55.30	0
2022-09-30	55.30	55.30	55.30	55.30	0
2022-09-29	55.30	55.30	55.30	55.30	0
2022-09-28	55.30	55.30	55.30	55.30	0
2022-09-27	55.30	55.30	55.30	55.30	0
2022-09-26	55.30	55.30	55.30	55.30	0
2022-09-23	55.30	55.30	55.30	55.30	0
2022-09-22	55.30	55.30	55.30	55.30	0
2022-09-21	55.30	55.30	55.30	55.30	0
2022-09-20	55.30	55.30	55.30	55.30	0
2022-09-19	55.30	55.30	55.30	55.30	0
2022-09-16	55.30	55.30	55.30	55.30	0
2022-09-15	55.30	55.30	55.30	55.30	0
2022-09-14	55.30	55.30	55.30	55.30	0
2022-09-13	55.30	55.30	55.30	55.30	0
2022-09-12	55.30	55.30	55.30	55.30	0
2022-09-09	55.30	55.30	55.30	55.30	0
2022-09-08	55.30	55.30	55.30	55.30	0
2022-09-07	55.30	55.30	55.30	55.30	0
2022-09-06	55.30	55.30	55.30	55.30	0
2022-09-05	55.30	55.30	55.30	55.30	0
2022-09-02	55.30	55.30	55.30	55.30	0
2022-09-01	55.30	55.30	55.30	55.30	0
2022-08-31	55.30	55.30	55.30	55.30	0
2022-08-30	55.30	55.30	55.30	55.30	0
2022-08-29	55.30	55.30	55.30	55.30	0
2022-08-26	55.30	55.30	55.30	55.30	0
2022-08-25	55.30	55.30	55.30	55.30	0
2022-08-24	55.30	55.30	55.30	55.30	0
2022-08-23	55.30	55.30	55.30	55.30	0
2022-08-22	55.30	55.30	55.30	55.30	0
2022-08-19	55.30	55.30	55.30	55.30	0
2022-08-18	55.30	55.30	55.30	55.30	0
2022-08-17	55.30	55.30	55.30	55.30	0
2022-08-16	55.30	55.30	55.30	55.30	0
2022-08-15	55.30	55.30	55.30	55.30	0
2022-08-12	55.30	55.30	55.30	55.30	0
2022-08-11	55.30	55.30	55.30	55.30	0
2022-08-10	55.30	55.30	55.30	55.30	0
2022-08-09	55.30	55.30	55.30	55.30	0
2022-08-08	55.30	55.30	55.30	55.30	0
2022-08-05	55.30	55.30	55.30	55.30	0
2022-08-04	55.30	55.30	55.30	55.30	0
2022-08-03	55.30	55.30	55.30	55.30	0
2022-08-02	55.30	55.30	55.30	55.30	0
2022-08-01	55.30	55.30	55.30	55.30	0
2022-07-29	55.30	55.30	55.30	55.30	0
2022-07-28	55.30	55.30	55.30	55.30	0
2022-07-27	55.30	55.30	55.30	55.30	0
2022-07-26	55.30	55.30	55.30	55.30	0
2022-07-25	55.30	55.30	55.30	55.30	0
2022-07-22	55.30	55.30	55.30	55.30	0
2022-07-21	55.30	55.30	55.30	55.30	0
2022-07-20	55.30	55.30	55.30	55.30	0
2022-07-19	55.30	55.30	55.30	55.30	0
2022-07-18	55.30	55.30	55.30	55.30	0
2022-07-15	55.30	55.30	55.30	55.30	0
2022-07-14	55.30	55.30	55.30	55.30	0
2022-07-13	55.30	55.30	55.30	55.30	0
2022-07-12	55.30	55.30	55.30	55.30	0
2022-07-11	55.30	55.30	55.30	55.30	0
2022-07-08	55.30	55.30	55.30	55.30	0
2022-07-07	55.30	55.30	55.30	55.30	0
2022-07-06	55.30	55.30	55.30	55.30	0
2022-07-05	55.30	55.30	55.30	55.30	0
2022-07-04	55.30	55.30	55.30	55.30	0
2022-07-01	55.30	55.30	55.30	55.30	0
2022-06-30	55.30	55.30	55.30	55.30	0
2022-06-29	55.30	55.30	55.30	55.30	0
2022-06-28	55.30	55.30	55.30	55.30	0
2022-06-27	55.30	55.30	55.30	55.30	0
2022-06-24	55.30	55.30	55.30	55.30	0
2022-06-23	55.30	55.30	55.30	55.30	0
2022-06-22	55.30	55.30	55.30	55.30	0
2022-06-21	55.30	55.30	55.30	55.30	0
2022-06-20	55.30	55.30	55.30	55.30	0
2022-06-17	55.30	55.30	55.30	55.30	0
2022-06-16	55.30	55.30	55.30	55.30	0
2022-06-15	55.30	55.30	55.30	55.30	0
2022-06-14	55.30	55.30	55.30	55.30	0
2022-06-13	55.30	55.30	55.30	55.30	0
2022-06-10	55.30	55.30	55.30	55.30	0
2022-06-09	55.30	55.30	55.30	55.30	0
2022-06-08	55.30	55.30	55.30	55.30	0
2022-06-07	55.30	55.30	55.30	55.30	0
2022-06-06	55.30	55.30	55.30	55.30	0
2022-06-03	55.30	55.30	55.30	55.30	0
2022-06-02	55.30	55.30	55.30	55.30	0
2022-06-01	55.30	55.30	55.30	55.30	0
2022-05-31	55.30	55.30	55.30	55.30	0
2022-05-30	55.30	55.30	55.30	55.30	0
2022-05-27	55.30	55.30	55.30	55.30	0
2022-05-26	55.30	55.30	55.30	55.30	0
2022-05-25	55.30	55.30	55.30	55.30	0
2022-05-24	55.30	55.30	55.30	55.30	0
2022-05-23	55.30	55.30	55.30	55.30	0
2022-05-20	55.30	55.30	55.30	55.30	0
2022-05-19	55.30	55.30	55.30	55.30	0
2022-05-18	55.30	55.30	55.30	55.30	0
2022-05-17	55.30	55.30	55.30	55.30	0
2022-05-16	55.30	55.30	55.30	55.30	0
2022-05-13	55.30	55.30	55.30	55.30	0
2022-05-12	55.30	55.30	55.30	55.30	0
2022-05-11	55.30	55.30	55.30	55.30	0
2022-05-10	55.30	55.30	55.30	55.30	0
2022-05-09	55.30	55.30	55.30	55.30	0
2022-05-06	55.30	55.30	55.30	55.30	0
2022-05-05	55.30	55.30	55.30	55.30	0
2022-05-04	55.30	55.30	55.30	55.30	0
2022-05-03	55.30	55.30	55.30	55.30	0
2022-05-02	55.30	55.30	55.30	55.30	0
2022-04-29	55.30	55.30	55.30	55.30	0
2022-04-28	55.30	55.30	55.30	55.30	0
2022-04-27	55.30	55.30	55.30	55.30	0
2022-04-26	55.30	55.30	55.30	55.30	0
2022-04-25	55.30	55.30	55.30	55.30	0
2022-04-22	55.30	55.30	55.30	55.30	0
2022-04-21	55.30	55.30	55.30	55.30	0
2022-04-20	55.30	55.30	55.30	55.30	0
2022-04-19	55.30	55.30	55.30	55.30	0
2022-04-18	55.30	55.30	55.30	55.30	0
2022-04-15	55.30	55.30	55.30	55.30	0
2022-04-14	55.30	55.30	55.30	55.30	0
2022-04-13	55.30	55.30	55.30	55.30	0
2022-04-12	55.30	55.30	55.30	55.30	0
2022-04-11	55.30	55.30	55.30	55.30	0
2022-04-08	55.30	55.30	55.30	55.30	0
2022-04-07	55.30	55.30	55.30	55.30	0
2022-04-06	55.30	55.30	55.30	55.30	0
2022-04-05	55.30	55.30	55.30	55.30	0
2022-04-04	55.30	55.30	55.30	55.30	0
2022-04-01	55.30	55.30	55.30	55.30	0
2022-03-31	55.30	55.30	55.30	55.30	0
2022-03-30	55.30	55.30	55.30	55.30	0
2022-03-29	55.30	55.30	55.30	55.30	0
2022-03-28	55.30	55.30	55.30	55.30	0
2022-03-25	55.30	55.30	55.30	55.30	0
2022-03-24	55.30	55.30	55.30	55.30	0
2022-03-23	55.30	55.30	55.30	55.30	0
2022-03-22	55.30	55.30	55.30	55.30	0
2022-03-21	55.30	55.30	55.30	55.30	0
2022-03-18	55.30	55.30	55.30	55.30	0
2022-03-17	55.30	55.30	55.30	55.30	0
2022-03-16	55.30	55.30	55.30	55.30	0
2022-03-15	55.30	55.30	55.30	55.30	0
2022-03-14	55.30	55.30	55.30	55.30	0
2022-03-11	55.30	55.30	55.30	55.30	0
2022-03-10	55.30	55.30	55.30	55.30	0
2022-03-09	55.30	55.30	55.30	55.30	0
2022-03-08	55.30	55.30	55.30	55.30	0
2022-03-07	55.30	55.30	55.30	55.30	0
2022-03-04	55.30	55.30	55.30	55.30	0
2022-03-03	55.30	55.30	55.30	55.30	0
2022-03-02	55.30	55.30	55.30	55.30	0
2022-03-01	55.30	55.30	55.30	55.30	0
2022-02-28	55.30	55.30	55.30	55.30	0
2022-02-25	55.30	55.30	55.30	55.30	0
2022-02-24	55.30	55.30	55.30	55.30	0
2022-02-23	55.30	55.30	55.30	55.30	0
2022-02-22	55.30	55.30	55.30	55.30	0
2022-02-21	55.30	55.30	55.30	55.30	0
2022-02-18	55.30	55.30	55.30	55.30	0
2022-02-17	55.30	55.30	55.30	55.30	0
2022-02-16	55.30	55.30	55.30	55.30	0
2022-02-15	55.30	55.30	55.30	55.30	0
2022-02-14	55.30	55.30	55.30	55.30	0
2022-02-11	55.30	55.30	55.30	55.30	0
2022-02-10	55.30	55.30	55.30	55.30	0
2022-02-09	55.30	55.30	55.30	55.30	0
2022-02-08	55.30	55.30	55.30	55.30	0
2022-02-07	55.30	55.30	55.30	55.30	0
2022-02-04	55.30	55.30	55.30	55.30	0
2022-02-03	55.30	55.30	55.30	55.30	0
2022-02-02	55.30	55.30	55.30	55.30	0
2022-02-01	55.30	55.30	55.30	55.30	0
2022-01-31	55.30	55.30	55.30	55.30	0
2022-01-28	55.30	55.30	55.30	55.30	0
2022-01-27	55.30	55.30	55.30	55.30	0
2022-01-26	55.30	55.30	55.30	55.30	0
2022-01-25	55.30	55.30	55.30	55.30	0
2022-01-24	55.30	55.30	55.30	55.30	0
2022-01-21	55.30	55.30	55.30	55.30	0
2022-01-20	55.30	55.30	55.30	55.30	0
2022-01-19	55.30	55.30	55.30	55.30	0
2022-01-18	55.30	55.30	55.30	55.30	0
2022-01-17	55.30	55.30	55.30	55.30	0
2022-01-14	55.30	55.30	55.30	55.30	0
2022-01-13	55.30	55.30	55.30	55.30	0
2022-01-12	55.30	55.30	55.30	55.30	0
2022-01-11	55.30	55.30	55.30	55.30	0
2022-01-10	55.30	55.30	55.30	55.30	0
2022-01-07	55.30	55.30	55.30	55.30	0
2022-01-06	55.30	55.30	55.30	55.30	0
2022-01-05	55.30	55.30	55.30	55.30	0
2022-01-04	55.30	55.30	55.30	55.30	0
2022-01-03	55.30	55.30	55.30	55.30	0
2021-12-31	55.30	55.30	55.30	55.30	0
2021-12-30	55.30	55.30	55.30	55.30	0
2021-12-29	55.30	55.30	55.30	55.30	0
2021-12-28	55.30	55.30	55.30	55.30	0
2021-12-27	55.30	55.30	55.30	55.30	0
2021-12-24	55.30	55.30	55.30	55.30	0
2021-12-23	55.30	55.30	55.30	55.30	0
2021-12-22	55.30	55.30	55.30	55.30	0
2021-12-21	55.30	55.30	55.30	55.30	0
2021-12-20	55.30	55.30	55.30	55.30	0
2021-12-17	55.30	55.30	55.30	55.30	0
2021-12-16	55.30	55.30	55.30	55.30	0
2021-12-15	55.30	55.30	55.30	55.30	0
2021-12-14	55.30	55.30	55.30	55.30	0
2021-12-13	55.30	55.30	55.30	55.30	0
2021-12-10	55.30	55.30	55.30	55.30	0
2021-12-09	55.30	55.30	55.30	55.30	0
2021-12-08	55.30	55.30	55.30	55.30	0
2021-12-07	55.30	55.30	55.30	55.30	0
2021-12-06	55.30	55.30	55.30	55.30	0
2021-12-03	55.30	55.30	55.30	55.30	0
2021-12-02	55.30	55.30	55.30	55.30	0
2021-12-01	55.30	55.30	55.30	55.30	0
2021-11-30	55.30	55.30	55.30	55.30	0
2021-11-29	55.30	55.30	55.30	55.30	0
2021-11-26	55.30	55.30	55.30	55.30	0
2021-11-25	55.30	55.30	55.30	55.30	0
2021-11-24	55.30	55.30	55.30	55.30	0
2021-11-23	55.30	55.30	55.30	55.30	0
2021-11-22	55.30	55.30	55.30	55.30	0
2021-11-19	55.30	55.30	55.30	55.30	0
2021-11-18	55.30	55.30	55.30	55.30	0
2021-11-17	55.30	55.30	55.30	55.30	0
2021-11-16	55.30	55.30	55.30	55.30	0
2021-11-15	55.30	55.30	55.30	55.30	0
2021-11-12	55.30	55.30	55.30	55.30	0
2021-11-11	55.30	55.30	55.30	55.30	0
2021-11-10	55.30	55.30	55.30	55.30	0
2021-11-09	55.30	55.30	55.30	55.30	0
2021-11-08	55.30	55.30	55.30	55.30	0
2021-11-05	55.30	55.30	55.30	55.30	0
2021-11-04	55.30	55.30	55.30	55.30	0
2021-11-03	55.30	55.30	55.30	55.30	0
2021-11-02	55.30	55.30	55.30	55.30	0
2021-11-01	55.30	55.30	55.30	55.30	0
2021-10-29	55.30	55.30	55.30	55.30	0
2021-10-28	55.30	55.30	55.30	55.30	0
2021-10-27	55.30	55.30	55.30	55.30	0
2021-10-26	55.30	55.30	55.30	55.30	0
2021-10-25	55.30	55.30	55.30	55.30	0
2021-10-22	55.30	55.30	55.30	55.30	0
2021-10-21	55.30	55.30	55.30	55.30	0
2021-10-20	55.30	55.30	55.30	55.30	0
2021-10-19	55.30	55.30	55.30	55.30	0
2021-10-18	55.30	55.30	55.30	55.30	0
2021-10-15	55.30	55.30	55.30	55.30	0
2021-10-14	55.30	55.30	55.30	55.30	0
2021-10-13	55.30	55.30	55.30	55.30	0
2021-10-12	55.30	55.30	55.30	55.30	0
2021-10-11	55.30	55.30	55.30	55.30	0
2021-10-08	55.30	55.30	55.30	55.30	0
2021-10-07	55.30	55.30	55.30	55.30	0
2021-10-06	55.30	55.30	55.30	55.30	0
2021-10-05	55.30	55.30	55.30	55.30	0
2021-10-04	55.30	55.30	55.30	55.30	0
2021-10-01	55.30	55.30	55.30	55.30	0
2021-09-30	55.30	55.30	55.30	55.30	0
2021-09-29	55.30	55.30	55.30	55.30	0
2021-09-28	55.30	55.30	55.30	55.30	0
2021-09-27	55.30	55.30	55.30	55.30	0
2021-09-24	55.30	55.30	55.30	55.30	0
2021-09-23	55.30	55.30	55.30	55.30	0
2021-09-22	55.30	55.30	55.30	55.30	0
2021-09-21	55.30	55.30	55.30	55.30	0
2021-09-20	55.30	55.30	55.30	55.30	0
2021-09-17	55.30	55.30	55.30	55.30	0
2021-09-16	55.30	55.30	55.30	55.30	0
2021-09-15	55.30	55.30	55.30	55.30	0
2021-09-14	55.30	55.30	55.30	55.30	0
2021-09-13	55.30	55.30	55.30	55.30	0
2021-09-10	55.30	55.30	55.30	55.30	0
2021-09-09	55.30	55.30	55.30	55.30	0
2021-09-08	55.30	55.30	55.30	55.30	0
2021-09-07	55.30	55.30	55.30	55.30	0
2021-09-06	55.30	55.30	55.30	55.30	0
2021-09-03	55.30	55.30	55.30	55.30	0
2021-09-02	55.30	55.30	55.30	55.30	0
2021-09-01	55.30	55.30	55.30	55.30	0
2021-08-31	55.30	55.30	55.30	55.30	0
2021-08-30	55.30	55.30	55.30	55.30	0
2021-08-27	55.30	55.30	55.30	55.30	0
2021-08-26	55.30	55.30	55.30	55.30	0
2021-08-25	55.30	55.30	55.30	55.30	0
2021-08-24	55.30	55.30	55.30	55.30	0
2021-08-23	55.30	55.30	55.30	55.30	0
2021-08-20	55.30	55.30	55.30	55.30	0
2021-08-19	55.30	55.30	55.30	55.30	0
2021-08-18	55.30	55.30	55.30	55.30	0
2021-08-17	55.30	55.30	55.30	55.30	0
2021-08-16	55.30	55.30	55.30	55.30	0
2021-08-13	55.30	55.30	55.30	55.30	0
2021-08-12	55.30	55.30	55.30	55.30	0
2021-08-11	55.30	55.30	55.30	55.30	0
2021-08-10	55.30	55.30	55.30	55.30	0
2021-08-09	55.30	55.30	55.30	55.30	0
2021-08-06	55.30	55.30	55.30	55.30	0
2021-08-05	55.30	55.30	55.30	55.30	0
2021-08-04	55.30	55.30	55.30	55.30	0
2021-08-03	55.30	55.30	55.30	55.30	0
2021-08-02	55.30	55.30	55.30	55.30	0
2021-07-30	55.30	55.30	55.30	55.30	0
2021-07-29	55.30	55.30	55.30	55.30	0
2021-07-28	55.30	55.30	55.30	55.30	0
2021-07-27	55.30	55.30	55.30	55.30	0
2021-07-26	55.30	55.30	55.30	55.30	0
2021-07-23	55.30	55.30	55.30	55.30	0
2021-07-22	55.30	55.30	55.30	55.30	0
2021-07-21	55.30	55.30	55.30	55.30	0
2021-07-20	55.30	55.30	55.30	55.30	0
2021-07-19	55.30	55.30	55.30	55.30	0
2021-07-16	55.30	55.30	55.30	55.30	0
2021-07-15	55.30	55.30	55.30	55.30	0
2021-07-14	55.30	55.30	55.30	55.30	0
2021-07-13	55.30	55.30	55.30	55.30	0
2021-07-12	55.30	55.30	55.30	55.30	0
2021-07-09	55.30	55.30	55.30	55.30	0
2021-07-08	55.30	55.30	55.30	55.30	0
2021-07-07	55.30	55.30	55.30	55.30	0
2021-07-06	55.30	55.30	55.30	55.30	0
2021-07-05	55.30	55.30	55.30	55.30	0
2021-07-02	55.30	55.30	55.30	55.30	0
2021-07-01	55.30	55.30	55.30	55.30	0
2021-06-30	55.30	55.30	55.30	55.30	0
2021-06-29	55.30	55.30	55.30	55.30	0
2021-06-28	55.30	55.30	55.30	55.30	0
2021-06-25	55.30	55.30	55.30	55.30	0
2021-06-24	55.30	55.30	55.30	55.30	0
2021-06-23	55.30	55.30	55.30	55.30	0
2021-06-22	55.30	55.30	55.30	55.30	0
2021-06-21	55.30	55.30	55.30	55.30	0
2021-06-18	55.30	55.30	55.30	55.30	0
2021-06-17	55.30	55.30	55.30	55.30	0
2021-06-16	55.30	55.30	55.30	55.30	0
2021-06-15	55.30	55.30	55.30	55.30	0
2021-06-14	55.30	55.30	55.30	55.30	0
2021-06-11	55.30	55.30	55.30	55.30	0
2021-06-10	55.30	55.30	55.30	55.30	0
2021-06-09	55.30	55.30	55.30	55.30	0
2021-06-08	55.30	55.30	55.30	55.30	0
2021-06-07	55.30	55.30	55.30	55.30	0
2021-06-04	55.30	55.30	55.30	55.30	0
2021-06-03	55.30	55.30	55.30	55.30	0
2021-06-02	55.30	55.30	55.30	55.30	0
2021-06-01	55.30	55.30	55.30	55.30	0
2021-05-28	55.30	55.30	55.30	55.30	0
2021-05-27	55.30	55.30	55.30	55.30	0
2021-05-26	55.30	55.30	55.30	55.30	0
2021-05-25	55.30	55.30	55.30	55.30	0
2021-05-24	55.30	55.30	55.30	55.30	0
2021-05-21	55.30	55.30	55.30	55.30	0
2021-05-20	55.30	55.30	55.30	55.30	0
2021-05-19	55.30	55.30	55.30	55.30	0
2021-05-18	55.30	55.30	55.30	55.30	0
2021-05-17	55.30	55.30	55.30	55.30	0
2021-05-14	55.30	55.30	55.30	55.30	0
2021-05-13	55.30	55.30	55.30	55.30	0
2021-05-12	55.30	55.30	55.30	55.30	0
2021-05-11	55.30	55.30	55.30	55.30	0
2021-05-10	55.30	55.30	55.30	55.30	0
2021-05-07	55.30	55.30	55.30	55.30	0
2021-05-06	55.30	55.30	55.30	55.30	0
2021-05-05	55.30	55.30	55.30	55.30	0
2021-05-04	55.30	55.30	55.30	55.30	0
2021-04-30	55.30	55.30	55.30	55.30	0
2021-04-29	55.30	55.30	55.30	55.30	0
2021-04-28	55.30	55.30	55.30	55.30	0
2021-04-27	55.30	55.30	55.30	55.30	0
2021-04-26	55.30	55.30	55.30	55.30	0
2021-04-23	55.30	55.30	55.30	55.30	0
2021-04-22	55.30	55.30	55.30	55.30	0
2021-04-21	55.30	55.30	55.30	55.30	0
2021-04-20	55.30	55.30	55.30	55.30	0
2021-04-19	55.30	55.30	55.30	55.30	0
2021-04-16	55.30	55.30	55.30	55.30	0
2021-04-15	55.30	55.30	55.30	55.30	0
2021-04-14	55.30	55.30	55.30	55.30	0
2021-04-13	55.30	55.30	55.30	55.30	0
2021-04-12	55.30	55.30	55.30	55.30	0
2021-04-09	55.30	55.30	55.30	55.30	0
2021-04-08	55.30	55.30	55.30	55.30	0
2021-04-07	55.30	55.30	55.30	55.30	0
2021-04-06	55.30	55.30	55.30	55.30	0
2021-04-01	55.30	55.30	55.30	55.30	0
2021-03-31	55.30	55.30	55.30	55.30	0
2021-03-30	55.30	55.30	55.30	55.30	0
2021-03-29	55.30	55.30	55.30	55.30	0
2021-03-26	55.30	55.30	55.30	55.30	0
2021-03-25	55.30	55.30	55.30	55.30	0
2021-03-24	55.30	55.30	55.30	55.30	0
2021-03-23	55.30	55.30	55.30	55.30	0
2021-03-22	55.30	55.30	55.30	55.30	0
2021-03-19	55.30	55.30	55.30	55.30	0
2021-03-18	55.30	55.30	55.30	55.30	0
2021-03-17	55.30	55.30	55.30	55.30	0
2021-03-16	55.30	55.30	55.30	55.30	0
2021-03-15	55.30	55.30	55.30	55.30	0
2021-03-12	55.30	55.30	55.30	55.30	0
2021-03-11	55.30	55.30	55.30	55.30	0
2021-03-10	55.30	55.30	55.30	55.30	0
2021-03-09	55.30	55.30	55.30	55.30	0
2021-03-08	55.30	55.30	55.30	55.30	0
2021-03-05	55.30	55.30	55.30	55.30	0
2021-03-04	55.30	55.30	55.30	55.30	0
2021-03-03	55.30	55.30	55.30	55.30	0
2021-03-02	55.30	55.30	55.30	55.30	0
2021-03-01	55.30	55.30	55.30	55.30	0
2021-02-26	55.30	55.30	55.30	55.30	0
2021-02-25	55.30	55.30	55.30	55.30	0
2021-02-24	55.30	55.30	55.30	55.30	0
2021-02-23	55.30	55.30	55.30	55.30	0
2021-02-22	55.30	55.30	55.30	55.30	0
2021-02-19	55.30	55.30	55.30	55.30	0
2021-02-18	55.30	55.30	55.30	55.30	0
2021-02-17	55.30	55.30	55.30	55.30	0
2021-02-16	55.30	55.30	55.30	55.30	0
2021-02-15	55.30	55.30	55.30	55.30	0
2021-02-12	55.30	55.30	55.30	55.30	0
2021-02-11	55.30	55.30	55.30	55.30	0
2021-02-10	55.30	55.30	55.30	55.30	0
2021-02-09	55.30	55.30	55.30	55.30	0
2021-02-08	55.30	55.30	55.30	55.30	0
2021-02-05	55.30	55.30	55.30	55.30	0
2021-02-04	55.30	55.30	55.30	55.30	0
2021-02-03	55.30	55.30	55.30	55.30	0
2021-02-02	55.30	55.30	55.30	55.30	0
2021-02-01	55.30	55.30	55.30	55.30	0
2021-01-29	55.30	55.30	55.30	55.30	0
2021-01-28	55.30	55.30	55.30	55.30	0
2021-01-27	55.30	55.30	55.30	55.30	0
2021-01-26	55.30	55.30	55.30	55.30	0
2021-01-25	55.30	55.30	55.30	55.30	0
2021-01-22	55.30	55.30	55.30	55.30	0
2021-01-21	55.30	55.30	55.30	55.30	0
2021-01-20	55.30	55.30	55.30	55.30	0
2021-01-19	55.30	55.30	55.30	55.30	0
2021-01-18	55.30	55.30	55.30	55.30	0
2021-01-15	55.30	55.30	55.30	55.30	0
2021-01-14	55.30	55.30	55.30	55.30	0
2021-01-13	55.30	55.30	55.30	55.30	0
2021-01-12	55.30	55.30	55.30	55.30	0
2021-01-11	55.30	55.30	55.30	55.30	0
2021-01-08	55.30	55.30	55.30	55.30	0
2021-01-07	55.30	55.30	55.30	55.30	0
2021-01-06	55.30	55.30	55.30	55.30	0
2021-01-05	55.30	55.30	55.30	55.30	0
2021-01-04	55.30	55.30	55.30	55.30	0
2020-12-31	55.30	55.30	55.30	55.30	0
2020-12-30	55.30	55.30	55.30	55.30	0
2020-12-29	55.30	55.30	55.30	55.30	0
2020-12-24	55.30	55.30	55.30	55.30	0
2020-12-23	55.30	55.30	55.30	55.30	0
2020-12-22	55.30	55.30	55.30	55.30	0
2020-12-21	55.30	55.30	55.30	55.30	0
2020-12-18	55.30	55.30	55.30	55.30	0
2020-12-17	55.30	55.30	55.30	55.30	0
2020-12-16	55.30	55.30	55.30	55.30	0
2020-12-15	55.30	55.30	55.30	55.30	0
2020-12-14	55.30	55.30	55.30	55.30	0
2020-12-11	55.30	55.30	55.30	55.30	0
2020-12-10	55.30	55.30	55.30	55.30	0
2020-12-09	55.30	55.30	55.30	55.30	0
2020-12-08	55.30	55.30	55.30	55.30	0
2020-12-07	55.30	55.30	55.30	55.30	0
2020-12-04	55.30	55.30	55.30	55.30	0
2020-12-03	55.30	55.30	55.30	55.30	0
2020-12-02	55.30	55.30	55.30	55.30	0
2020-12-01	55.30	55.30	55.30	55.30	0
2020-11-30	55.30	55.30	55.30	55.30	0
2020-11-27	55.30	55.30	55.30	55.30	0
2020-11-26	55.30	55.30	55.30	55.30	0
2020-11-25	55.30	55.30	55.30	55.30	0
2020-11-24	55.30	55.30	55.30	55.30	0
2020-11-23	55.30	55.30	55.30	55.30	0
2020-11-20	55.30	55.30	55.30	55.30	0
2020-11-19	55.30	55.30	55.30	55.30	0
2020-11-18	55.30	55.30	55.30	55.30	0
2020-11-17	55.30	55.30	55.30	55.30	0
2020-11-16	55.30	55.30	55.30	55.30	0
2020-11-13	55.30	55.30	55.30	55.30	0
2020-11-12	55.30	55.30	55.30	55.30	0
2020-11-11	55.30	55.30	55.30	55.30	0
2020-11-10	55.30	55.30	55.30	55.30	0
2020-11-09	55.30	55.30	55.30	55.30	0
2020-11-06	55.30	55.30	55.30	55.30	0
2020-11-05	55.30	55.30	55.30	55.30	0
2020-11-04	55.30	55.30	55.30	55.30	0
2020-11-03	55.30	55.30	55.30	55.30	0
2020-11-02	55.30	55.30	55.30	55.30	0
2020-10-30	55.30	55.30	55.30	55.30	0
2020-10-29	55.30	55.30	55.30	55.30	0
2020-10-28	55.30	55.30	55.30	55.30	0
2020-10-27	55.30	55.30	55.30	55.30	0
2020-10-26	55.30	55.30	55.30	55.30	0
2020-10-23	55.30	55.30	55.30	55.30	0
2020-10-22	55.30	55.30	55.30	55.30	0
2020-10-21	55.30	55.30	55.30	55.30	0
2020-10-20	55.30	55.30	55.30	55.30	0
2020-10-16	55.30	55.30	55.30	55.30	0
2020-10-15	55.30	55.30	55.30	55.30	0
2020-10-14	55.30	55.30	55.30	55.30	0
2020-10-13	55.30	55.30	55.30	55.30	0
2020-10-12	55.30	55.30	55.30	55.30	0
2020-10-09	55.30	55.30	55.30	55.30	0
2020-10-08	55.30	55.30	55.30	55.30	0
2020-10-07	55.30	55.30	55.30	55.30	0
2020-10-06	55.30	55.30	55.30	55.30	0
2020-10-05	55.30	55.30	55.30	55.30	0
2020-10-02	55.30	55.30	55.30	55.30	0
2020-10-01	55.30	55.30	55.30	55.30	0
2020-09-30	55.30	55.30	55.30	55.30	0
2020-09-29	55.30	55.30	55.30	55.30	0
2020-09-28	55.30	55.30	55.30	55.30	0
2020-09-25	55.30	55.30	55.30	55.30	0
2020-09-24	55.30	55.30	55.30	55.30	0
2020-09-23	55.30	55.30	55.30	55.30	0
2020-09-22	55.30	55.30	55.30	55.30	0
2020-09-21	55.30	55.30	55.30	55.30	0
2020-09-18	55.30	55.30	55.30	55.30	0
2020-09-17	55.30	55.30	55.30	55.30	0
2020-09-16	55.30	55.30	55.30	55.30	0
2020-09-15	55.30	55.30	55.30	55.30	0
2020-09-14	55.30	55.30	55.30	55.30	0
2020-09-11	55.30	55.30	55.30	55.30	0
2020-04-03	59.66	59.66	59.66	59.66	0
2020-04-02	59.66	59.66	59.66	59.66	0
2020-04-01	59.66	59.66	59.66	59.66	0

Share	Price	Change
Pensana Plc (PRE)	24.00	8.84%
Chariot Ltd (CHAR)	10.00	7.99%
Chemring (CHG)	420.50	7.68%
AFC Energy (AFC)	19.82	7.48%
Firstgroup (FGP)	179.70	6.96%

Share	Price	Change
Sound Energy (SOU)	0.70	-12.5%
Nostrum Oil&gas (NOG)	5.20	-9.72%
City Lon Inv (CLIG)	320.00	-8.57%
Brown Group (BWNG)	13.50	-7.85%
Immupharma (IMM)	1.80	-5.26%

Share	Price	Volume
Prudential (PRU)	770.00	77,100
HSBC Holdings (HSBA)	710.30	667
South32 (S32)	188.90	250
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0