Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:23:09 - 26-Apr-24 | 73.148 | 0 | Unknown* | 69.30 | 76.59 |
11:26:09 - 26-Apr-24 | 72.962 | 2 | Buy* | 69.30 | 76.59 |
09:34:44 - 26-Apr-24 | 72.902 | 0 | Unknown* | 69.30 | 76.59 |
09:23:30 - 26-Apr-24 | 72.864 | 0 | Unknown* | 69.30 | 76.59 |
08:51:24 - 26-Apr-24 | 72.964 | 0 | Unknown* | 69.30 | 76.59 |
08:51:18 - 26-Apr-24 | 72.954 | 1 | Buy* | 69.30 | 76.59 |
08:51:18 - 26-Apr-24 | 72.952 | 1 | Buy* | 69.30 | 76.59 |
08:48:56 - 26-Apr-24 | 72.964 | 3 | Buy* | 69.30 | 76.59 |
07:09:30 - 26-Apr-24 | 72.978 | 0 | Unknown* | 69.31 | 76.60 |
07:09:30 - 26-Apr-24 | 72.978 | 0 | Unknown* | 0.00 | 0.00 |
07:09:30 - 26-Apr-24 | 72.978 | 3 | Unknown* | 0.00 | 0.00 |