Ubs Sp 500 Chf Share History

Ubs Sp 500 Chf Share Price history. The following table shows end-of-day data 0Y48 historical share prices for Ubs Sp 500 Chf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y48.L
Share Price 0Y48.L
Charts 0Y48.L
Trades 0Y48.L
History Compare
0Y48.L 0Y48.L
Share News 0Y48.L
RNS 0Y48.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	24.31	24.31	24.31	24.31	15
2024-04-25	23.80	23.80	23.80	23.80	423
2024-04-24	23.80	23.80	23.80	23.80	0
2024-04-23	23.80	23.80	23.80	23.80	0
2024-04-22	23.80	23.80	23.80	23.80	508
2024-04-19	24.18	24.18	24.18	24.18	0
2024-04-18	24.18	24.18	24.18	24.18	1,500
2024-04-17	24.18	24.18	24.18	24.18	0
2024-04-16	24.18	24.18	24.18	24.18	316
2024-04-15	24.63	24.63	24.63	24.63	0
2024-04-12	24.63	24.63	24.63	24.63	63
2024-04-11	24.75	24.75	24.75	24.75	1
2024-04-10	24.69	24.69	24.69	24.69	260
2024-04-09	24.93	24.93	24.93	24.93	1,636
2024-04-08	25.04	25.04	25.04	25.04	0
2024-04-05	25.04	25.04	25.04	25.04	0
2024-04-04	25.04	25.04	25.04	25.04	864
2024-04-03	25.04	25.04	25.04	25.04	1,190
2024-04-02	25.04	25.04	25.04	25.04	200
2024-04-01	24.99	24.99	24.99	24.99	0
2024-03-29	24.99	24.99	24.99	24.99	0
2024-03-28	24.99	24.99	24.99	24.99	0
2024-03-27	24.99	24.99	24.99	24.99	69
2024-03-26	12.30	12.30	12.30	12.30	199
2024-03-25	12.30	12.30	12.30	12.30	0
2024-03-22	12.30	12.30	12.30	12.30	0
2024-03-21	12.30	12.30	12.30	12.30	0
2024-03-20	12.30	12.30	12.30	12.30	619
2024-03-19	12.30	12.30	12.30	12.30	4,030
2024-03-18	12.30	12.30	12.30	12.30	0
2024-03-15	12.30	12.30	12.30	12.30	250
2024-03-14	12.30	12.30	12.30	12.30	0
2024-03-13	12.30	12.30	12.30	12.30	2,038
2024-03-12	12.30	12.30	12.30	12.30	0
2024-03-11	12.30	12.30	12.30	12.30	0
2024-03-08	12.30	12.30	12.30	12.30	0
2024-03-07	12.30	12.30	12.30	12.30	0
2024-03-06	12.30	12.30	12.30	12.30	0
2024-03-05	12.30	12.30	12.30	12.30	0
2024-03-04	12.30	12.30	12.30	12.30	1,600
2024-03-01	12.30	12.30	12.30	12.30	0
2024-02-29	12.30	12.30	12.30	12.30	82
2024-02-28	12.30	12.30	12.30	12.30	2,284
2024-02-27	12.30	12.30	12.30	12.30	812
2024-02-26	12.30	12.30	12.30	12.30	0
2024-02-23	12.30	12.30	12.30	12.30	0
2024-02-22	12.30	12.30	12.30	12.30	19,295
2024-02-21	12.30	12.30	12.30	12.30	8,850
2024-02-20	12.30	12.30	12.30	12.30	120
2024-02-19	12.30	12.30	12.30	12.30	0
2024-02-16	12.30	12.30	12.30	12.30	0
2024-02-15	12.30	12.30	12.30	12.30	0
2024-02-14	12.30	12.30	12.30	12.30	0
2024-02-13	12.30	12.30	12.30	12.30	0
2024-02-12	12.30	12.30	12.30	12.30	0
2024-02-09	12.30	12.30	12.30	12.30	0
2024-02-08	12.30	12.30	12.30	12.30	0
2024-02-07	12.30	12.30	12.30	12.30	0
2024-02-06	12.30	12.30	12.30	12.30	0
2024-02-05	12.30	12.30	12.30	12.30	250
2024-02-02	12.30	12.30	12.30	12.30	0
2024-02-01	12.30	12.30	12.30	12.30	55
2024-01-31	12.30	12.30	12.30	12.30	0
2024-01-30	12.30	12.30	12.30	12.30	0
2024-01-29	12.30	12.30	12.30	12.30	0
2024-01-26	12.30	12.30	12.30	12.30	0
2024-01-25	12.30	12.30	12.30	12.30	0
2024-01-24	12.30	12.30	12.30	12.30	0
2024-01-23	12.30	12.30	12.30	12.30	0
2024-01-22	12.30	12.30	12.30	12.30	0
2024-01-19	12.30	12.30	12.30	12.30	0
2024-01-18	12.30	12.30	12.30	12.30	0
2024-01-17	12.30	12.30	12.30	12.30	0
2024-01-16	12.30	12.30	12.30	12.30	0
2024-01-15	12.30	12.30	12.30	12.30	0
2024-01-12	12.30	12.30	12.30	12.30	0
2024-01-11	12.30	12.30	12.30	12.30	0
2024-01-10	12.30	12.30	12.30	12.30	0
2024-01-09	12.30	12.30	12.30	12.30	0
2024-01-08	12.30	12.30	12.30	12.30	0
2024-01-05	12.30	12.30	12.30	12.30	0
2024-01-04	12.30	12.30	12.30	12.30	0
2024-01-03	12.30	12.30	12.30	12.30	0
2024-01-02	12.30	12.30	12.30	12.30	0
2024-01-01	12.30	12.30	12.30	12.30	0
2023-12-29	12.30	12.30	12.30	12.30	0
2023-12-28	12.30	12.30	12.30	12.30	106
2023-12-27	12.30	12.30	12.30	12.30	0
2023-12-26	12.30	12.30	12.30	12.30	0
2023-12-25	12.30	12.30	12.30	12.30	0
2023-12-22	12.30	12.30	12.30	12.30	0
2023-12-21	12.30	12.30	12.30	12.30	0
2023-12-20	12.30	12.30	12.30	12.30	0
2023-12-19	12.30	12.30	12.30	12.30	0
2023-12-18	12.30	12.30	12.30	12.30	0
2023-12-15	12.30	12.30	12.30	12.30	0
2023-12-14	12.30	12.30	12.30	12.30	0
2023-12-13	12.30	12.30	12.30	12.30	114
2023-12-12	12.30	12.30	12.30	12.30	0
2023-12-11	12.30	12.30	12.30	12.30	0
2023-12-08	12.30	12.30	12.30	12.30	0
2023-12-07	12.30	12.30	12.30	12.30	0
2023-12-06	12.30	12.30	12.30	12.30	0
2023-12-05	12.30	12.30	12.30	12.30	0
2023-12-04	12.30	12.30	12.30	12.30	0
2023-12-01	12.30	12.30	12.30	12.30	113
2023-11-30	12.30	12.30	12.30	12.30	0
2023-11-29	12.30	12.30	12.30	12.30	0
2023-11-28	12.30	12.30	12.30	12.30	218
2023-11-27	12.30	12.30	12.30	12.30	0
2023-11-24	12.30	12.30	12.30	12.30	0
2023-11-23	12.30	12.30	12.30	12.30	0
2023-11-22	12.30	12.30	12.30	12.30	0
2023-11-21	12.30	12.30	12.30	12.30	0
2023-11-20	12.30	12.30	12.30	12.30	0
2023-11-17	12.30	12.30	12.30	12.30	0
2023-11-16	12.30	12.30	12.30	12.30	0
2023-11-15	12.30	12.30	12.30	12.30	71
2023-11-14	12.30	12.30	12.30	12.30	0
2023-11-13	12.30	12.30	12.30	12.30	0
2023-11-10	12.30	12.30	12.30	12.30	0
2023-11-09	12.30	12.30	12.30	12.30	0
2023-11-08	12.30	12.30	12.30	12.30	0
2023-11-07	12.30	12.30	12.30	12.30	0
2023-11-06	12.30	12.30	12.30	12.30	0
2023-11-03	12.30	12.30	12.30	12.30	0
2023-11-02	12.30	12.30	12.30	12.30	0
2023-11-01	12.30	12.30	12.30	12.30	0
2023-10-31	12.30	12.30	12.30	12.30	0
2023-10-30	12.30	12.30	12.30	12.30	283
2023-10-27	12.30	12.30	12.30	12.30	0
2023-10-26	12.30	12.30	12.30	12.30	60
2023-10-25	12.30	12.30	12.30	12.30	0
2023-10-24	12.30	12.30	12.30	12.30	0
2023-10-23	12.30	12.30	12.30	12.30	0
2023-10-20	12.30	12.30	12.30	12.30	0
2023-10-19	12.30	12.30	12.30	12.30	0
2023-10-18	12.30	12.30	12.30	12.30	276
2023-10-17	12.30	12.30	12.30	12.30	0
2023-10-16	12.30	12.30	12.30	12.30	0
2023-10-13	12.30	12.30	12.30	12.30	0
2023-10-12	12.30	12.30	12.30	12.30	0
2023-10-11	12.30	12.30	12.30	12.30	0
2023-10-10	12.30	12.30	12.30	12.30	0
2023-10-09	12.30	12.30	12.30	12.30	0
2023-10-06	12.30	12.30	12.30	12.30	0
2023-10-05	12.30	12.30	12.30	12.30	0
2023-10-04	12.30	12.30	12.30	12.30	0
2023-10-03	12.30	12.30	12.30	12.30	106
2023-10-02	12.30	12.30	12.30	12.30	0
2023-09-29	12.30	12.30	12.30	12.30	0
2023-09-28	12.30	12.30	12.30	12.30	0
2023-09-27	12.30	12.30	12.30	12.30	0
2023-09-26	12.30	12.30	12.30	12.30	0
2023-09-25	12.30	12.30	12.30	12.30	0
2023-09-22	12.30	12.30	12.30	12.30	0
2023-09-21	12.30	12.30	12.30	12.30	0
2023-09-20	12.30	12.30	12.30	12.30	0
2023-09-19	12.30	12.30	12.30	12.30	0
2023-09-18	12.30	12.30	12.30	12.30	0
2023-09-15	12.30	12.30	12.30	12.30	1,300
2023-09-14	12.30	12.30	12.30	12.30	19,000
2023-09-13	12.30	12.30	12.30	12.30	0
2023-09-12	12.30	12.30	12.30	12.30	0
2023-09-11	12.30	12.30	12.30	12.30	0
2023-09-08	12.30	12.30	12.30	12.30	0
2023-09-07	12.30	12.30	12.30	12.30	0
2023-09-06	12.30	12.30	12.30	12.30	0
2023-09-05	12.30	12.30	12.30	12.30	0
2023-09-04	12.30	12.30	12.30	12.30	0
2023-09-01	12.30	12.30	12.30	12.30	0
2023-08-31	12.30	12.30	12.30	12.30	0
2023-08-30	12.30	12.30	12.30	12.30	19,000
2023-08-29	12.30	12.30	12.30	12.30	0
2023-08-28	12.30	12.30	12.30	12.30	0
2023-08-25	12.30	12.30	12.30	12.30	0
2023-08-24	12.30	12.30	12.30	12.30	0
2023-08-23	12.30	12.30	12.30	12.30	0
2023-08-22	12.30	12.30	12.30	12.30	0
2023-08-21	12.30	12.30	12.30	12.30	0
2023-08-18	12.30	12.30	12.30	12.30	42
2023-08-17	12.30	12.30	12.30	12.30	0
2023-08-16	12.30	12.30	12.30	12.30	0
2023-08-15	12.30	12.30	12.30	12.30	0
2023-08-14	12.30	12.30	12.30	12.30	0
2023-08-11	12.30	12.30	12.30	12.30	0
2023-08-10	12.30	12.30	12.30	12.30	0
2023-08-09	12.30	12.30	12.30	12.30	0
2023-08-08	12.30	12.30	12.30	12.30	0
2023-08-07	12.30	12.30	12.30	12.30	0
2023-08-04	12.30	12.30	12.30	12.30	0
2023-08-03	12.30	12.30	12.30	12.30	0
2023-08-02	12.30	12.30	12.30	12.30	0
2023-08-01	12.30	12.30	12.30	12.30	0
2023-07-31	12.30	12.30	12.30	12.30	0
2023-07-28	12.30	12.30	12.30	12.30	0
2023-07-27	12.30	12.30	12.30	12.30	0
2023-07-26	12.30	12.30	12.30	12.30	0
2023-07-25	12.30	12.30	12.30	12.30	0
2023-07-24	12.30	12.30	12.30	12.30	0
2023-07-21	12.30	12.30	12.30	12.30	0
2023-07-20	12.30	12.30	12.30	12.30	0
2023-07-19	12.30	12.30	12.30	12.30	671
2023-07-18	12.30	12.30	12.30	12.30	0
2023-07-17	12.30	12.30	12.30	12.30	0
2023-07-14	12.30	12.30	12.30	12.30	0
2023-07-13	12.30	12.30	12.30	12.30	0
2023-07-12	12.30	12.30	12.30	12.30	0
2023-07-11	12.30	12.30	12.30	12.30	0
2023-07-10	12.30	12.30	12.30	12.30	250
2023-07-07	12.30	12.30	12.30	12.30	300
2023-07-06	12.30	12.30	12.30	12.30	0
2023-07-05	12.30	12.30	12.30	12.30	0
2023-07-04	12.30	12.30	12.30	12.30	0
2023-07-03	12.30	12.30	12.30	12.30	0
2023-06-30	12.30	12.30	12.30	12.30	0
2023-06-29	12.30	12.30	12.30	12.30	0
2023-06-28	12.30	12.30	12.30	12.30	0
2023-06-27	12.30	12.30	12.30	12.30	0
2023-06-26	12.30	12.30	12.30	12.30	0
2023-06-23	12.30	12.30	12.30	12.30	0
2023-06-22	12.30	12.30	12.30	12.30	0
2023-06-21	12.30	12.30	12.30	12.30	0
2023-06-20	12.30	12.30	12.30	12.30	0
2023-06-19	12.30	12.30	12.30	12.30	0
2023-06-16	12.30	12.30	12.30	12.30	0
2023-06-15	12.30	12.30	12.30	12.30	0
2023-06-14	12.30	12.30	12.30	12.30	0
2023-06-13	12.30	12.30	12.30	12.30	67
2023-06-12	12.30	12.30	12.30	12.30	0
2023-06-09	12.30	12.30	12.30	12.30	0
2023-06-08	12.30	12.30	12.30	12.30	0
2023-06-07	12.30	12.30	12.30	12.30	0
2023-06-06	12.30	12.30	12.30	12.30	0
2023-06-05	12.30	12.30	12.30	12.30	0
2023-06-02	12.30	12.30	12.30	12.30	0
2023-06-01	12.30	12.30	12.30	12.30	0
2023-05-31	12.30	12.30	12.30	12.30	0
2023-05-30	12.30	12.30	12.30	12.30	250
2023-05-29	12.30	12.30	12.30	12.30	0
2023-05-26	12.30	12.30	12.30	12.30	200
2023-05-25	12.30	12.30	12.30	12.30	0
2023-05-24	12.30	12.30	12.30	12.30	0
2023-05-23	12.30	12.30	12.30	12.30	0
2023-05-22	12.30	12.30	12.30	12.30	0
2023-05-19	12.30	12.30	12.30	12.30	0
2023-05-18	12.30	12.30	12.30	12.30	0
2023-05-17	12.30	12.30	12.30	12.30	0
2023-05-16	12.30	12.30	12.30	12.30	0
2023-05-15	12.30	12.30	12.30	12.30	0
2023-05-12	12.30	12.30	12.30	12.30	0
2023-05-11	12.30	12.30	12.30	12.30	0
2023-05-10	12.30	12.30	12.30	12.30	0
2023-05-09	12.30	12.30	12.30	12.30	0
2023-05-08	12.30	12.30	12.30	12.30	0
2023-05-05	12.30	12.30	12.30	12.30	0
2023-05-04	12.30	12.30	12.30	12.30	0
2023-05-03	12.30	12.30	12.30	12.30	0
2023-05-02	12.30	12.30	12.30	12.30	0
2023-05-01	12.30	12.30	12.30	12.30	0
2023-04-28	12.30	12.30	12.30	12.30	0
2023-04-27	12.30	12.30	12.30	12.30	0
2023-04-26	12.30	12.30	12.30	12.30	0
2023-04-25	12.30	12.30	12.30	12.30	0
2023-04-24	12.30	12.30	12.30	12.30	0
2023-04-21	12.30	12.30	12.30	12.30	0
2023-04-20	12.30	12.30	12.30	12.30	0
2023-04-19	12.30	12.30	12.30	12.30	0
2023-04-18	12.30	12.30	12.30	12.30	0
2023-04-17	12.30	12.30	12.30	12.30	0
2023-04-14	12.30	12.30	12.30	12.30	0
2023-04-13	12.30	12.30	12.30	12.30	0
2023-04-12	12.30	12.30	12.30	12.30	0
2023-04-11	12.30	12.30	12.30	12.30	0
2023-04-10	12.30	12.30	12.30	12.30	0
2023-04-07	12.30	12.30	12.30	12.30	0
2023-04-06	12.30	12.30	12.30	12.30	0
2023-04-05	12.30	12.30	12.30	12.30	0
2023-04-04	12.30	12.30	12.30	12.30	0
2023-04-03	12.30	12.30	12.30	12.30	0
2023-03-31	12.30	12.30	12.30	12.30	0
2023-03-30	12.30	12.30	12.30	12.30	0
2023-03-29	12.30	12.30	12.30	12.30	0
2023-03-28	12.30	12.30	12.30	12.30	117
2023-03-27	12.30	12.30	12.30	12.30	0
2023-03-24	12.30	12.30	12.30	12.30	0
2023-03-23	12.30	12.30	12.30	12.30	0
2023-03-22	12.30	12.30	12.30	12.30	0
2023-03-21	12.30	12.30	12.30	12.30	0
2023-03-20	12.30	12.30	12.30	12.30	0
2023-03-17	12.30	12.30	12.30	12.30	0
2023-03-16	12.30	12.30	12.30	12.30	79
2023-03-15	12.30	12.30	12.30	12.30	0
2023-03-14	12.30	12.30	12.30	12.30	0
2023-03-13	12.30	12.30	12.30	12.30	0
2023-03-10	12.30	12.30	12.30	12.30	0
2023-03-09	12.30	12.30	12.30	12.30	0
2023-03-08	12.30	12.30	12.30	12.30	0
2023-03-07	12.30	12.30	12.30	12.30	0
2023-03-06	12.30	12.30	12.30	12.30	0
2023-03-03	12.30	12.30	12.30	12.30	0
2023-03-02	12.30	12.30	12.30	12.30	0
2023-03-01	12.30	12.30	12.30	12.30	0
2023-02-28	12.30	12.30	12.30	12.30	0
2023-02-27	12.30	12.30	12.30	12.30	0
2023-02-24	12.30	12.30	12.30	12.30	0
2023-02-23	12.30	12.30	12.30	12.30	0
2023-02-22	12.30	12.30	12.30	12.30	0
2023-02-21	12.30	12.30	12.30	12.30	0
2023-02-20	12.30	12.30	12.30	12.30	0
2023-02-17	12.30	12.30	12.30	12.30	0
2023-02-16	12.30	12.30	12.30	12.30	0
2023-02-15	12.30	12.30	12.30	12.30	0
2023-02-14	12.30	12.30	12.30	12.30	0
2023-02-13	12.30	12.30	12.30	12.30	0
2023-02-10	12.30	12.30	12.30	12.30	0
2023-02-09	12.30	12.30	12.30	12.30	0
2023-02-08	12.30	12.30	12.30	12.30	0
2023-02-07	12.30	12.30	12.30	12.30	0
2023-02-06	12.30	12.30	12.30	12.30	1,007
2023-02-03	12.30	12.30	12.30	12.30	0
2023-02-02	12.30	12.30	12.30	12.30	0
2023-02-01	12.30	12.30	12.30	12.30	0
2023-01-31	12.30	12.30	12.30	12.30	0
2023-01-30	12.30	12.30	12.30	12.30	100
2023-01-27	12.30	12.30	12.30	12.30	0
2023-01-26	12.30	12.30	12.30	12.30	0
2023-01-25	12.30	12.30	12.30	12.30	0
2023-01-24	12.30	12.30	12.30	12.30	0
2023-01-23	12.30	12.30	12.30	12.30	0
2023-01-20	12.30	12.30	12.30	12.30	0
2023-01-19	12.30	12.30	12.30	12.30	0
2023-01-18	12.30	12.30	12.30	12.30	0
2023-01-17	12.30	12.30	12.30	12.30	248
2023-01-16	12.30	12.30	12.30	12.30	0
2023-01-13	12.30	12.30	12.30	12.30	0
2023-01-12	12.30	12.30	12.30	12.30	0
2023-01-11	12.30	12.30	12.30	12.30	0
2023-01-10	12.30	12.30	12.30	12.30	0
2023-01-09	12.30	12.30	12.30	12.30	0
2023-01-06	12.30	12.30	12.30	12.30	0
2023-01-05	12.30	12.30	12.30	12.30	0
2023-01-04	12.30	12.30	12.30	12.30	0
2023-01-03	12.30	12.30	12.30	12.30	0
2023-01-02	12.30	12.30	12.30	12.30	0
2022-12-30	12.30	12.30	12.30	12.30	0
2022-12-29	12.30	12.30	12.30	12.30	0
2022-12-28	12.30	12.30	12.30	12.30	0
2022-12-27	12.30	12.30	12.30	12.30	0
2022-12-26	12.30	12.30	12.30	12.30	0
2022-12-23	12.30	12.30	12.30	12.30	0
2022-12-22	12.30	12.30	12.30	12.30	514
2022-12-21	12.30	12.30	12.30	12.30	0
2022-12-20	12.30	12.30	12.30	12.30	0
2022-12-19	12.30	12.30	12.30	12.30	0
2022-12-16	12.30	12.30	12.30	12.30	0
2022-12-15	12.30	12.30	12.30	12.30	0
2022-12-14	12.30	12.30	12.30	12.30	0
2022-12-13	12.30	12.30	12.30	12.30	0
2022-12-12	12.30	12.30	12.30	12.30	0
2022-12-09	12.30	12.30	12.30	12.30	0
2022-12-08	12.30	12.30	12.30	12.30	0
2022-12-07	12.30	12.30	12.30	12.30	0
2022-12-06	12.30	12.30	12.30	12.30	0
2022-12-05	12.30	12.30	12.30	12.30	0
2022-12-02	12.30	12.30	12.30	12.30	0
2022-12-01	12.30	12.30	12.30	12.30	0
2022-11-30	12.30	12.30	12.30	12.30	63
2022-11-29	12.30	12.30	12.30	12.30	750
2022-11-28	12.30	12.30	12.30	12.30	0
2022-11-25	12.30	12.30	12.30	12.30	0
2022-11-24	12.30	12.30	12.30	12.30	0
2022-11-23	12.30	12.30	12.30	12.30	0
2022-11-22	12.30	12.30	12.30	12.30	0
2022-11-21	12.30	12.30	12.30	12.30	0
2022-11-18	12.30	12.30	12.30	12.30	0
2022-11-17	12.30	12.30	12.30	12.30	0
2022-11-16	12.30	12.30	12.30	12.30	0
2022-11-15	12.30	12.30	12.30	12.30	0
2022-11-14	12.30	12.30	12.30	12.30	0
2022-11-11	12.30	12.30	12.30	12.30	0
2022-11-10	12.30	12.30	12.30	12.30	0
2022-11-09	12.30	12.30	12.30	12.30	0
2022-11-08	12.30	12.30	12.30	12.30	0
2022-11-07	12.30	12.30	12.30	12.30	0
2022-11-04	12.30	12.30	12.30	12.30	0
2022-11-03	12.30	12.30	12.30	12.30	0
2022-11-02	12.30	12.30	12.30	12.30	0
2022-11-01	12.30	12.30	12.30	12.30	0
2022-10-31	12.30	12.30	12.30	12.30	0
2022-10-28	12.30	12.30	12.30	12.30	0
2022-10-27	12.30	12.30	12.30	12.30	0
2022-10-26	12.30	12.30	12.30	12.30	0
2022-10-25	12.30	12.30	12.30	12.30	0
2022-10-24	12.30	12.30	12.30	12.30	0
2022-10-21	12.30	12.30	12.30	12.30	0
2022-10-20	12.30	12.30	12.30	12.30	0
2022-10-19	12.30	12.30	12.30	12.30	0
2022-10-18	12.30	12.30	12.30	12.30	0
2022-10-17	12.30	12.30	12.30	12.30	0
2022-10-14	12.30	12.30	12.30	12.30	0
2022-10-13	12.30	12.30	12.30	12.30	0
2022-10-12	12.30	12.30	12.30	12.30	0
2022-10-11	12.30	12.30	12.30	12.30	0
2022-10-10	12.30	12.30	12.30	12.30	0
2022-10-07	12.30	12.30	12.30	12.30	0
2022-10-06	12.30	12.30	12.30	12.30	0
2022-10-05	12.30	12.30	12.30	12.30	0
2022-10-04	12.30	12.30	12.30	12.30	0
2022-10-03	12.30	12.30	12.30	12.30	0
2022-09-30	12.30	12.30	12.30	12.30	0
2022-09-29	12.30	12.30	12.30	12.30	0
2022-09-28	12.30	12.30	12.30	12.30	0
2022-09-27	12.30	12.30	12.30	12.30	0
2022-09-26	12.30	12.30	12.30	12.30	0
2022-09-23	12.30	12.30	12.30	12.30	10
2022-09-22	12.30	12.30	12.30	12.30	0
2022-09-21	12.30	12.30	12.30	12.30	0
2022-09-20	12.30	12.30	12.30	12.30	0
2022-09-19	12.30	12.30	12.30	12.30	0
2022-09-16	12.30	12.30	12.30	12.30	1,020
2022-09-15	12.30	12.30	12.30	12.30	0
2022-09-14	12.30	12.30	12.30	12.30	0
2022-09-13	12.30	12.30	12.30	12.30	0
2022-09-12	12.30	12.30	12.30	12.30	0
2022-09-09	12.30	12.30	12.30	12.30	0
2022-09-08	12.30	12.30	12.30	12.30	0
2022-09-07	12.30	12.30	12.30	12.30	630
2022-09-06	12.30	12.30	12.30	12.30	0
2022-09-05	12.30	12.30	12.30	12.30	0
2022-09-02	12.30	12.30	12.30	12.30	200
2022-09-01	12.30	12.30	12.30	12.30	0
2022-08-31	12.30	12.30	12.30	12.30	0
2022-08-30	12.30	12.30	12.30	12.30	0
2022-08-29	12.30	12.30	12.30	12.30	0
2022-08-26	12.30	12.30	12.30	12.30	0
2022-08-25	12.30	12.30	12.30	12.30	0
2022-08-24	12.30	12.30	12.30	12.30	0
2022-08-23	12.30	12.30	12.30	12.30	0
2022-08-22	12.30	12.30	12.30	12.30	0
2022-08-19	12.30	12.30	12.30	12.30	0
2022-08-18	12.30	12.30	12.30	12.30	0
2022-08-17	12.30	12.30	12.30	12.30	0
2022-08-16	12.30	12.30	12.30	12.30	0
2022-08-15	12.30	12.30	12.30	12.30	0
2022-08-12	12.30	12.30	12.30	12.30	0
2022-08-11	12.30	12.30	12.30	12.30	0
2022-08-10	12.30	12.30	12.30	12.30	0
2022-08-09	12.30	12.30	12.30	12.30	0
2022-08-08	12.30	12.30	12.30	12.30	0
2022-08-05	12.30	12.30	12.30	12.30	1,412
2022-08-04	12.30	12.30	12.30	12.30	0
2022-08-03	12.30	12.30	12.30	12.30	0
2022-08-02	12.30	12.30	12.30	12.30	0
2022-08-01	12.30	12.30	12.30	12.30	0
2022-07-29	12.30	12.30	12.30	12.30	0
2022-07-28	12.30	12.30	12.30	12.30	0
2022-07-27	12.30	12.30	12.30	12.30	0
2022-07-26	12.30	12.30	12.30	12.30	0
2022-07-25	12.30	12.30	12.30	12.30	0
2022-07-22	12.30	12.30	12.30	12.30	0
2022-07-21	12.30	12.30	12.30	12.30	0
2022-07-20	12.30	12.30	12.30	12.30	0
2022-07-19	12.30	12.30	12.30	12.30	0
2022-07-18	12.30	12.30	12.30	12.30	0
2022-07-15	12.30	12.30	12.30	12.30	0
2022-07-14	12.30	12.30	12.30	12.30	0
2022-07-13	12.30	12.30	12.30	12.30	0
2022-07-12	12.30	12.30	12.30	12.30	0
2022-07-11	12.30	12.30	12.30	12.30	0
2022-07-08	12.30	12.30	12.30	12.30	0
2022-07-07	12.30	12.30	12.30	12.30	0
2022-07-06	12.30	12.30	12.30	12.30	0
2022-07-05	12.30	12.30	12.30	12.30	0
2022-07-04	12.30	12.30	12.30	12.30	0
2022-07-01	12.30	12.30	12.30	12.30	0
2022-06-30	12.30	12.30	12.30	12.30	0
2022-06-29	12.30	12.30	12.30	12.30	0
2022-06-28	12.30	12.30	12.30	12.30	0
2022-06-27	12.30	12.30	12.30	12.30	0
2022-06-24	12.30	12.30	12.30	12.30	0
2022-06-23	12.30	12.30	12.30	12.30	0
2022-06-22	12.30	12.30	12.30	12.30	0
2022-06-21	12.30	12.30	12.30	12.30	0
2022-06-20	12.30	12.30	12.30	12.30	0
2022-06-17	12.30	12.30	12.30	12.30	0
2022-06-16	12.30	12.30	12.30	12.30	0
2022-06-15	12.30	12.30	12.30	12.30	0
2022-06-14	12.30	12.30	12.30	12.30	0
2022-06-13	12.30	12.30	12.30	12.30	0
2022-06-10	12.30	12.30	12.30	12.30	0
2022-06-09	12.30	12.30	12.30	12.30	0
2022-06-08	12.30	12.30	12.30	12.30	0
2022-06-07	12.30	12.30	12.30	12.30	0
2022-06-06	12.30	12.30	12.30	12.30	0
2022-06-03	12.30	12.30	12.30	12.30	0
2022-06-02	12.30	12.30	12.30	12.30	0
2022-06-01	12.30	12.30	12.30	12.30	0
2022-05-31	12.30	12.30	12.30	12.30	0
2022-05-30	12.30	12.30	12.30	12.30	60,856
2022-05-27	12.30	12.30	12.30	12.30	0
2022-05-26	12.30	12.30	12.30	12.30	0
2022-05-25	12.30	12.30	12.30	12.30	0
2022-05-24	12.30	12.30	12.30	12.30	0
2022-05-23	12.30	12.30	12.30	12.30	0
2022-05-20	12.30	12.30	12.30	12.30	0
2022-05-19	12.30	12.30	12.30	12.30	2,540
2022-05-18	12.30	12.30	12.30	12.30	0
2022-05-17	12.30	12.30	12.30	12.30	0
2022-05-16	12.30	12.30	12.30	12.30	0
2022-05-13	12.30	12.30	12.30	12.30	0
2022-05-12	12.30	12.30	12.30	12.30	0
2022-05-11	12.30	12.30	12.30	12.30	0
2022-05-10	12.30	12.30	12.30	12.30	0
2022-05-09	12.30	12.30	12.30	12.30	0
2022-05-06	12.30	12.30	12.30	12.30	0
2022-05-05	12.30	12.30	12.30	12.30	0
2022-05-04	12.30	12.30	12.30	12.30	0
2022-05-03	12.30	12.30	12.30	12.30	0
2022-05-02	12.30	12.30	12.30	12.30	0
2022-04-29	12.30	12.30	12.30	12.30	0
2022-04-28	12.30	12.30	12.30	12.30	0
2022-04-27	12.30	12.30	12.30	12.30	116,902
2022-04-26	12.30	12.30	12.30	12.30	0
2022-04-25	12.30	12.30	12.30	12.30	0
2022-04-22	12.30	12.30	12.30	12.30	0
2022-04-21	12.30	12.30	12.30	12.30	0
2022-04-20	12.30	12.30	12.30	12.30	0
2022-04-19	12.30	12.30	12.30	12.30	0
2022-04-18	12.30	12.30	12.30	12.30	0
2022-04-15	12.30	12.30	12.30	12.30	0
2022-04-14	12.30	12.30	12.30	12.30	0
2022-04-13	12.30	12.30	12.30	12.30	0
2022-04-12	12.30	12.30	12.30	12.30	0
2022-04-11	12.30	12.30	12.30	12.30	0
2022-04-08	12.30	12.30	12.30	12.30	0
2022-04-07	12.30	12.30	12.30	12.30	0
2022-04-06	12.30	12.30	12.30	12.30	0
2022-04-05	12.30	12.30	12.30	12.30	0
2022-04-04	12.30	12.30	12.30	12.30	0
2022-04-01	12.30	12.30	12.30	12.30	0
2022-03-31	12.30	12.30	12.30	12.30	0
2022-03-30	12.30	12.30	12.30	12.30	53,629
2022-03-29	12.30	12.30	12.30	12.30	0
2022-03-28	12.30	12.30	12.30	12.30	0
2022-03-25	12.30	12.30	12.30	12.30	0
2022-03-24	12.30	12.30	12.30	12.30	0
2022-03-23	12.30	12.30	12.30	12.30	0
2022-03-22	12.30	12.30	12.30	12.30	0
2022-03-21	12.30	12.30	12.30	12.30	53,864
2022-03-18	12.30	12.30	12.30	12.30	0
2022-03-17	12.30	12.30	12.30	12.30	0
2022-03-16	12.30	12.30	12.30	12.30	0
2022-03-15	12.30	12.30	12.30	12.30	0
2022-03-14	12.30	12.30	12.30	12.30	0
2022-03-11	12.30	12.30	12.30	12.30	0
2022-03-10	12.30	12.30	12.30	12.30	0
2022-03-09	12.30	12.30	12.30	12.30	0
2022-03-08	12.30	12.30	12.30	12.30	54,848
2022-03-07	12.30	12.30	12.30	12.30	0
2022-03-04	12.30	12.30	12.30	12.30	0
2022-03-03	12.30	12.30	12.30	12.30	57,557
2022-03-02	12.30	12.30	12.30	12.30	2,980
2022-03-01	12.30	12.30	12.30	12.30	0
2022-02-28	12.30	12.30	12.30	12.30	0
2022-02-25	12.30	12.30	12.30	12.30	0
2022-02-24	12.30	12.30	12.30	12.30	27,910
2022-02-23	12.30	12.30	12.30	12.30	0
2022-02-22	12.30	12.30	12.30	12.30	114,067
2022-02-21	12.30	12.30	12.30	12.30	0
2022-02-18	12.30	12.30	12.30	12.30	0
2022-02-17	12.30	12.30	12.30	12.30	0
2022-02-16	12.30	12.30	12.30	12.30	0
2022-02-15	12.30	12.30	12.30	12.30	0
2022-02-14	12.30	12.30	12.30	12.30	0
2022-02-11	12.30	12.30	12.30	12.30	0
2022-02-10	12.30	12.30	12.30	12.30	0
2022-02-09	12.30	12.30	12.30	12.30	0
2022-02-08	12.30	12.30	12.30	12.30	0
2022-02-07	12.30	12.30	12.30	12.30	0
2022-02-04	12.30	12.30	12.30	12.30	0
2022-02-03	12.30	12.30	12.30	12.30	0
2022-02-02	12.30	12.30	12.30	12.30	0
2022-02-01	12.30	12.30	12.30	12.30	0
2022-01-31	12.30	12.30	12.30	12.30	0
2022-01-28	12.30	12.30	12.30	12.30	0
2022-01-27	12.30	12.30	12.30	12.30	0
2022-01-26	12.30	12.30	12.30	12.30	0
2022-01-25	12.30	12.30	12.30	12.30	0
2022-01-24	12.30	12.30	12.30	12.30	82,887
2022-01-21	12.30	12.30	12.30	12.30	0
2022-01-20	12.30	12.30	12.30	12.30	0
2022-01-19	12.30	12.30	12.30	12.30	0
2022-01-18	12.30	12.30	12.30	12.30	0
2022-01-17	12.30	12.30	12.30	12.30	0
2022-01-14	12.30	12.30	12.30	12.30	0
2022-01-13	12.30	12.30	12.30	12.30	0
2022-01-12	12.30	12.30	12.30	12.30	0
2022-01-11	12.30	12.30	12.30	12.30	0
2022-01-10	12.30	12.30	12.30	12.30	0
2022-01-07	12.30	12.30	12.30	12.30	0
2022-01-06	12.30	12.30	12.30	12.30	0
2022-01-05	12.30	12.30	12.30	12.30	0
2022-01-04	12.30	12.30	12.30	12.30	0
2022-01-03	12.30	12.30	12.30	12.30	0
2021-12-31	12.30	12.30	12.30	12.30	0
2021-12-30	12.30	12.30	12.30	12.30	0
2021-12-29	12.30	12.30	12.30	12.30	0
2021-12-28	12.30	12.30	12.30	12.30	0
2021-12-27	12.30	12.30	12.30	12.30	0
2021-12-24	12.30	12.30	12.30	12.30	0
2021-12-23	12.30	12.30	12.30	12.30	0
2021-12-22	12.30	12.30	12.30	12.30	0
2021-12-21	12.30	12.30	12.30	12.30	0
2021-12-20	12.30	12.30	12.30	12.30	0
2021-12-17	12.30	12.30	12.30	12.30	0
2021-12-16	12.30	12.30	12.30	12.30	0
2021-12-15	12.30	12.30	12.30	12.30	0
2021-12-14	12.30	12.30	12.30	12.30	0
2021-12-13	12.30	12.30	12.30	12.30	0
2021-12-10	12.30	12.30	12.30	12.30	0
2021-12-09	12.30	12.30	12.30	12.30	0
2021-12-08	12.30	12.30	12.30	12.30	0
2021-12-07	12.30	12.30	12.30	12.30	0
2021-12-06	12.30	12.30	12.30	12.30	0
2021-12-03	12.30	12.30	12.30	12.30	0
2021-12-02	12.30	12.30	12.30	12.30	0
2021-12-01	12.30	12.30	12.30	12.30	0
2021-11-30	12.30	12.30	12.30	12.30	0
2021-11-29	12.30	12.30	12.30	12.30	0
2021-11-26	12.30	12.30	12.30	12.30	0
2021-11-25	12.30	12.30	12.30	12.30	0
2021-11-24	12.30	12.30	12.30	12.30	0
2021-11-23	12.30	12.30	12.30	12.30	0
2021-11-22	12.30	12.30	12.30	12.30	0
2021-11-19	12.30	12.30	12.30	12.30	0
2021-11-18	12.30	12.30	12.30	12.30	0
2021-11-17	12.30	12.30	12.30	12.30	0
2021-11-16	12.30	12.30	12.30	12.30	0
2021-11-15	12.30	12.30	12.30	12.30	0
2021-11-12	12.30	12.30	12.30	12.30	0
2021-11-11	12.30	12.30	12.30	12.30	0
2021-11-10	12.30	12.30	12.30	12.30	0
2021-11-09	12.30	12.30	12.30	12.30	0
2021-11-08	12.30	12.30	12.30	12.30	0
2021-11-05	12.30	12.30	12.30	12.30	0
2021-11-04	12.30	12.30	12.30	12.30	0
2021-11-03	12.30	12.30	12.30	12.30	0
2021-11-02	12.30	12.30	12.30	12.30	0
2021-11-01	12.30	12.30	12.30	12.30	0
2021-10-29	12.30	12.30	12.30	12.30	0
2021-10-28	12.30	12.30	12.30	12.30	0
2021-10-27	12.30	12.30	12.30	12.30	0
2021-10-26	12.30	12.30	12.30	12.30	0
2021-10-25	12.30	12.30	12.30	12.30	0
2021-10-22	12.30	12.30	12.30	12.30	0
2021-10-21	12.30	12.30	12.30	12.30	0
2021-10-20	12.30	12.30	12.30	12.30	0
2021-10-19	12.30	12.30	12.30	12.30	0
2021-10-18	12.30	12.30	12.30	12.30	0
2021-10-15	12.30	12.30	12.30	12.30	0
2021-10-14	12.30	12.30	12.30	12.30	0
2021-10-13	12.30	12.30	12.30	12.30	0
2021-10-12	12.30	12.30	12.30	12.30	0
2021-10-11	12.30	12.30	12.30	12.30	0
2021-10-08	12.30	12.30	12.30	12.30	0
2021-10-07	12.30	12.30	12.30	12.30	0
2021-10-06	12.30	12.30	12.30	12.30	0
2021-10-05	12.30	12.30	12.30	12.30	0
2021-10-04	12.30	12.30	12.30	12.30	0
2021-10-01	12.30	12.30	12.30	12.30	0
2021-09-30	12.30	12.30	12.30	12.30	0
2021-09-29	12.30	12.30	12.30	12.30	0
2021-09-28	12.30	12.30	12.30	12.30	0
2021-09-27	12.30	12.30	12.30	12.30	0
2021-09-24	12.30	12.30	12.30	12.30	0
2021-09-23	12.30	12.30	12.30	12.30	0
2021-09-22	12.30	12.30	12.30	12.30	0
2021-09-21	12.30	12.30	12.30	12.30	0
2021-09-20	12.30	12.30	12.30	12.30	0
2021-09-17	12.30	12.30	12.30	12.30	0
2021-09-16	12.30	12.30	12.30	12.30	0
2021-09-15	12.30	12.30	12.30	12.30	0
2021-09-14	12.30	12.30	12.30	12.30	0
2021-09-13	12.30	12.30	12.30	12.30	0
2021-09-10	12.30	12.30	12.30	12.30	0
2021-09-09	12.30	12.30	12.30	12.30	0
2021-09-08	12.30	12.30	12.30	12.30	0
2021-09-07	12.30	12.30	12.30	12.30	0
2021-09-06	12.30	12.30	12.30	12.30	0
2021-09-03	12.30	12.30	12.30	12.30	0
2021-09-02	12.30	12.30	12.30	12.30	0
2021-09-01	12.30	12.30	12.30	12.30	0
2021-08-31	12.30	12.30	12.30	12.30	0
2021-08-30	12.30	12.30	12.30	12.30	0
2021-08-27	12.30	12.30	12.30	12.30	0
2021-08-26	12.30	12.30	12.30	12.30	0
2021-08-25	12.30	12.30	12.30	12.30	0
2021-08-24	12.30	12.30	12.30	12.30	0
2021-08-23	12.30	12.30	12.30	12.30	0
2021-08-20	12.30	12.30	12.30	12.30	0
2021-08-19	12.30	12.30	12.30	12.30	0
2021-08-18	12.30	12.30	12.30	12.30	0
2021-08-17	12.30	12.30	12.30	12.30	0
2021-08-16	12.30	12.30	12.30	12.30	0
2021-08-13	12.30	12.30	12.30	12.30	0
2021-08-12	12.30	12.30	12.30	12.30	0
2021-08-11	12.30	12.30	12.30	12.30	0
2021-08-10	12.30	12.30	12.30	12.30	0
2021-08-09	12.30	12.30	12.30	12.30	0
2021-08-06	12.30	12.30	12.30	12.30	0
2021-08-05	12.30	12.30	12.30	12.30	0
2021-08-04	12.30	12.30	12.30	12.30	0
2021-08-03	12.30	12.30	12.30	12.30	0
2021-08-02	12.30	12.30	12.30	12.30	0
2021-07-30	12.30	12.30	12.30	12.30	0
2021-07-29	12.30	12.30	12.30	12.30	0
2021-07-28	12.30	12.30	12.30	12.30	0
2021-07-27	12.30	12.30	12.30	12.30	0
2021-07-26	12.30	12.30	12.30	12.30	0
2021-07-23	12.30	12.30	12.30	12.30	0
2021-07-22	12.30	12.30	12.30	12.30	0
2021-07-21	12.30	12.30	12.30	12.30	0
2021-07-20	12.30	12.30	12.30	12.30	0
2021-07-19	12.30	12.30	12.30	12.30	0
2021-07-16	12.30	12.30	12.30	12.30	0
2021-07-15	12.30	12.30	12.30	12.30	0
2021-07-14	12.30	12.30	12.30	12.30	0
2021-07-13	12.30	12.30	12.30	12.30	0
2021-07-12	12.30	12.30	12.30	12.30	0
2021-07-09	12.30	12.30	12.30	12.30	0
2021-07-08	12.30	12.30	12.30	12.30	0
2021-07-07	12.30	12.30	12.30	12.30	0
2021-07-06	12.30	12.30	12.30	12.30	0
2021-07-05	12.30	12.30	12.30	12.30	0
2021-07-02	12.30	12.30	12.30	12.30	0
2021-07-01	12.30	12.30	12.30	12.30	0
2021-06-30	12.30	12.30	12.30	12.30	0
2021-06-29	12.30	12.30	12.30	12.30	0
2021-06-28	12.30	12.30	12.30	12.30	0
2021-06-25	12.30	12.30	12.30	12.30	0
2021-06-24	12.30	12.30	12.30	12.30	0
2021-06-23	12.30	12.30	12.30	12.30	0
2021-06-22	12.30	12.30	12.30	12.30	0
2021-06-21	12.30	12.30	12.30	12.30	0
2021-06-18	12.30	12.30	12.30	12.30	0
2021-06-17	12.30	12.30	12.30	12.30	0
2021-06-16	12.30	12.30	12.30	12.30	0
2021-06-15	12.30	12.30	12.30	12.30	0
2021-06-14	12.30	12.30	12.30	12.30	0
2021-06-11	12.30	12.30	12.30	12.30	0
2021-06-10	12.30	12.30	12.30	12.30	0
2021-06-09	12.30	12.30	12.30	12.30	0
2021-06-08	12.30	12.30	12.30	12.30	0
2021-06-07	12.30	12.30	12.30	12.30	0
2021-06-04	12.30	12.30	12.30	12.30	0
2021-06-03	12.30	12.30	12.30	12.30	0
2021-06-02	12.30	12.30	12.30	12.30	0
2021-06-01	12.30	12.30	12.30	12.30	0
2021-05-28	12.30	12.30	12.30	12.30	0
2021-05-27	12.30	12.30	12.30	12.30	0
2021-05-26	12.30	12.30	12.30	12.30	0
2021-05-25	12.30	12.30	12.30	12.30	0
2021-05-24	12.30	12.30	12.30	12.30	0
2021-05-21	12.30	12.30	12.30	12.30	0
2021-05-20	12.30	12.30	12.30	12.30	0
2021-05-19	12.30	12.30	12.30	12.30	0
2021-05-18	12.30	12.30	12.30	12.30	0
2021-05-17	12.30	12.30	12.30	12.30	0
2021-05-14	12.30	12.30	12.30	12.30	0
2021-05-13	12.30	12.30	12.30	12.30	0
2021-05-12	12.30	12.30	12.30	12.30	0
2021-05-11	12.30	12.30	12.30	12.30	0
2021-05-10	12.30	12.30	12.30	12.30	0
2021-05-07	12.30	12.30	12.30	12.30	0
2021-05-06	12.30	12.30	12.30	12.30	0
2021-05-05	12.30	12.30	12.30	12.30	0
2021-05-04	12.30	12.30	12.30	12.30	0
2021-04-30	12.30	12.30	12.30	12.30	0
2021-04-29	12.30	12.30	12.30	12.30	0
2021-04-28	12.30	12.30	12.30	12.30	0
2021-04-27	12.30	12.30	12.30	12.30	0
2021-04-26	12.30	12.30	12.30	12.30	0
2021-04-23	12.30	12.30	12.30	12.30	0
2021-04-22	12.30	12.30	12.30	12.30	0
2021-04-21	12.30	12.30	12.30	12.30	0
2021-04-20	12.30	12.30	12.30	12.30	0
2021-04-19	12.30	12.30	12.30	12.30	0
2021-04-16	12.30	12.30	12.30	12.30	0
2021-04-15	12.30	12.30	12.30	12.30	0
2021-04-14	12.30	12.30	12.30	12.30	0
2021-04-13	12.30	12.30	12.30	12.30	0
2021-04-12	12.30	12.30	12.30	12.30	0
2021-04-09	12.30	12.30	12.30	12.30	0
2021-04-08	12.30	12.30	12.30	12.30	0
2021-04-07	12.30	12.30	12.30	12.30	0
2021-04-06	12.30	12.30	12.30	12.30	0
2021-04-01	12.30	12.30	12.30	12.30	0
2021-03-31	12.30	12.30	12.30	12.30	0
2021-03-30	12.30	12.30	12.30	12.30	0
2021-03-29	12.30	12.30	12.30	12.30	0
2021-03-26	12.30	12.30	12.30	12.30	0
2021-03-25	12.30	12.30	12.30	12.30	0
2021-03-24	12.30	12.30	12.30	12.30	0
2021-03-23	12.30	12.30	12.30	12.30	0
2021-03-22	12.30	12.30	12.30	12.30	0
2021-03-19	12.30	12.30	12.30	12.30	0
2021-03-18	12.30	12.30	12.30	12.30	0
2021-03-17	12.30	12.30	12.30	12.30	0
2021-03-16	12.30	12.30	12.30	12.30	0
2021-03-15	12.30	12.30	12.30	12.30	0
2021-03-12	12.30	12.30	12.30	12.30	0
2021-03-11	12.30	12.30	12.30	12.30	0
2021-03-10	12.30	12.30	12.30	12.30	0
2021-03-09	12.30	12.30	12.30	12.30	0
2021-03-08	12.30	12.30	12.30	12.30	0
2021-03-05	12.30	12.30	12.30	12.30	0
2021-03-04	12.30	12.30	12.30	12.30	35,500
2021-03-03	12.30	12.30	12.30	12.30	0
2021-03-02	12.30	12.30	12.30	12.30	0
2021-03-01	12.30	12.30	12.30	12.30	0
2021-02-26	12.30	12.30	12.30	12.30	0
2021-02-25	12.30	12.30	12.30	12.30	0
2021-02-24	12.30	12.30	12.30	12.30	0
2021-02-23	12.30	12.30	12.30	12.30	0
2021-02-22	12.30	12.30	12.30	12.30	0
2021-02-19	12.30	12.30	12.30	12.30	0
2021-02-18	12.30	12.30	12.30	12.30	0
2021-02-17	12.30	12.30	12.30	12.30	0
2021-02-16	12.30	12.30	12.30	12.30	0
2021-02-15	12.30	12.30	12.30	12.30	0
2021-02-12	12.30	12.30	12.30	12.30	0
2021-02-11	12.30	12.30	12.30	12.30	0
2021-02-10	12.30	12.30	12.30	12.30	0
2021-02-09	12.30	12.30	12.30	12.30	0
2021-02-08	12.30	12.30	12.30	12.30	0
2021-02-05	12.30	12.30	12.30	12.30	0
2021-02-04	12.30	12.30	12.30	12.30	0
2021-02-03	12.30	12.30	12.30	12.30	0
2021-02-02	12.30	12.30	12.30	12.30	0
2021-02-01	12.30	12.30	12.30	12.30	0
2021-01-29	12.30	12.30	12.30	12.30	0
2021-01-28	12.30	12.30	12.30	12.30	0
2021-01-27	12.30	12.30	12.30	12.30	0
2021-01-26	12.30	12.30	12.30	12.30	0
2021-01-25	12.30	12.30	12.30	12.30	0
2021-01-22	12.30	12.30	12.30	12.30	0
2021-01-21	12.30	12.30	12.30	12.30	0
2021-01-20	12.30	12.30	12.30	12.30	0
2021-01-19	12.30	12.30	12.30	12.30	0
2021-01-18	12.30	12.30	12.30	12.30	0
2021-01-15	12.30	12.30	12.30	12.30	0
2021-01-14	12.30	12.30	12.30	12.30	0
2021-01-13	12.30	12.30	12.30	12.30	0
2021-01-12	12.30	12.30	12.30	12.30	0
2021-01-11	12.30	12.30	12.30	12.30	0
2021-01-08	12.30	12.30	12.30	12.30	0
2021-01-07	12.30	12.30	12.30	12.30	0
2021-01-06	12.30	12.30	12.30	12.30	0
2021-01-05	12.30	12.30	12.30	12.30	0
2021-01-04	12.30	12.30	12.30	12.30	0
2020-12-31	12.30	12.30	12.30	12.30	0
2020-12-30	12.30	12.30	12.30	12.30	0
2020-12-29	12.30	12.30	12.30	12.30	0
2020-12-24	12.30	12.30	12.30	12.30	0
2020-12-23	12.30	12.30	12.30	12.30	0
2020-12-22	12.30	12.30	12.30	12.30	0
2020-12-21	12.30	12.30	12.30	12.30	0
2020-12-18	12.30	12.30	12.30	12.30	0
2020-12-17	12.30	12.30	12.30	12.30	0
2020-12-16	12.30	12.30	12.30	12.30	0
2020-12-15	12.30	12.30	12.30	12.30	0
2020-12-14	12.30	12.30	12.30	12.30	0
2020-12-11	12.30	12.30	12.30	12.30	0
2020-12-10	12.30	12.30	12.30	12.30	0
2020-12-09	12.30	12.30	12.30	12.30	0
2020-12-08	12.30	12.30	12.30	12.30	0
2020-12-07	12.30	12.30	12.30	12.30	0
2020-12-04	12.30	12.30	12.30	12.30	0
2020-12-03	12.30	12.30	12.30	12.30	0
2020-12-02	12.30	12.30	12.30	12.30	0
2020-12-01	12.30	12.30	12.30	12.30	0
2020-11-30	12.30	12.30	12.30	12.30	0
2020-11-27	12.30	12.30	12.30	12.30	0
2020-11-26	12.30	12.30	12.30	12.30	0
2020-11-25	12.30	12.30	12.30	12.30	0
2020-11-24	12.30	12.30	12.30	12.30	0
2020-11-23	12.30	12.30	12.30	12.30	0
2020-11-20	12.30	12.30	12.30	12.30	0
2020-11-19	12.30	12.30	12.30	12.30	0
2020-11-18	12.30	12.30	12.30	12.30	0
2020-11-17	12.30	12.30	12.30	12.30	0
2020-11-16	12.30	12.30	12.30	12.30	0
2020-11-13	12.30	12.30	12.30	12.30	0
2020-11-12	12.30	12.30	12.30	12.30	0
2020-11-11	12.30	12.30	12.30	12.30	0
2020-11-10	12.30	12.30	12.30	12.30	0
2020-11-09	12.30	12.30	12.30	12.30	0
2020-11-06	12.30	12.30	12.30	12.30	0
2020-11-05	12.30	12.30	12.30	12.30	0
2020-11-04	12.30	12.30	12.30	12.30	0
2020-11-03	12.30	12.30	12.30	12.30	0
2020-11-02	12.30	12.30	12.30	12.30	0
2020-10-30	12.30	12.30	12.30	12.30	0
2020-10-29	12.30	12.30	12.30	12.30	0
2020-10-28	12.30	12.30	12.30	12.30	0
2020-10-27	12.30	12.30	12.30	12.30	0
2020-10-26	12.30	12.30	12.30	12.30	0
2020-10-23	12.30	12.30	12.30	12.30	0
2020-10-22	12.30	12.30	12.30	12.30	0
2020-10-21	12.30	12.30	12.30	12.30	0
2020-10-20	12.30	12.30	12.30	12.30	0
2020-10-16	12.30	12.30	12.30	12.30	0
2020-10-15	12.30	12.30	12.30	12.30	0
2020-10-14	12.30	12.30	12.30	12.30	0
2020-10-13	12.30	12.30	12.30	12.30	0
2020-10-12	12.30	12.30	12.30	12.30	0
2020-10-09	12.30	12.30	12.30	12.30	101,434
2020-10-08	12.30	12.30	12.30	12.30	0
2020-10-07	12.30	12.30	12.30	12.30	0
2020-10-06	12.30	12.30	12.30	12.30	0
2020-10-05	12.30	12.30	12.30	12.30	0
2020-10-02	12.30	12.30	12.30	12.30	0
2020-10-01	12.30	12.30	12.30	12.30	0
2020-09-30	12.30	12.30	12.30	12.30	0
2020-09-29	12.30	12.30	12.30	12.30	0
2020-09-28	12.30	12.30	12.30	12.30	0
2020-09-25	12.30	12.30	12.30	12.30	0
2020-09-24	12.30	12.30	12.30	12.30	123,625
2020-09-23	12.30	12.30	12.30	12.30	0
2020-09-22	12.30	12.30	12.30	12.30	0
2020-09-21	12.30	12.30	12.30	12.30	0
2020-09-18	12.30	12.30	12.30	12.30	0
2020-09-17	12.30	12.30	12.30	12.30	0
2020-09-16	12.30	12.30	12.30	12.30	0
2020-09-15	12.30	12.30	12.30	12.30	0
2020-09-14	12.30	12.30	12.30	12.30	0
2020-09-11	12.30	12.30	12.30	12.30	0
2020-04-03	12.30	12.30	12.30	12.30	0
2020-04-02	12.30	12.30	12.30	12.30	0
2020-04-01	12.30	12.30	12.30	12.30	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150