Sol Glb Gld Adi Share History

Sol Glb Gld Adi Share Price history. The following table shows end-of-day data 0Y36 historical share prices for Sol Glb Gld Adi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y36.L
Share Price 0Y36.L
Charts 0Y36.L
Trades 0Y36.L
History Compare
0Y36.L 0Y36.L
Share News 0Y36.L
RNS 0Y36.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	16.28	16.28	16.28	16.28	150
2024-04-25	16.00	16.00	16.00	16.00	200
2024-04-24	16.43	16.43	16.43	16.43	0
2024-04-23	16.43	16.43	16.43	16.43	0
2024-04-22	16.43	16.43	16.43	16.43	19,860
2024-04-19	16.43	16.43	16.43	16.43	0
2024-04-18	16.43	16.43	16.43	16.43	50
2024-04-17	16.02	16.02	16.02	16.02	0
2024-04-16	16.02	16.02	16.02	16.02	136
2024-04-15	16.23	16.23	16.23	16.23	1,000,000
2024-04-12	16.23	16.23	16.23	16.23	16,100
2024-04-11	16.23	16.23	16.23	16.23	0
2024-04-10	16.23	16.23	16.23	16.23	0
2024-04-09	16.23	16.23	16.23	16.23	0
2024-04-08	16.23	16.23	16.23	16.23	0
2024-04-05	16.23	16.23	16.23	16.23	220
2024-04-04	15.65	15.65	15.65	15.65	15,654
2024-04-03	15.65	15.65	15.65	15.65	14
2024-04-02	14.17	14.17	14.17	14.17	0
2024-04-01	14.17	14.17	14.17	14.17	0
2024-03-29	14.17	14.17	14.17	14.17	0
2024-03-28	14.17	14.17	14.17	14.17	0
2024-03-27	14.17	14.17	14.17	14.17	0
2024-03-26	14.17	14.17	14.17	14.17	0
2024-03-25	14.17	14.17	14.17	14.17	0
2024-03-22	14.17	14.17	14.17	14.17	0
2024-03-21	14.17	14.17	14.17	14.17	0
2024-03-20	14.17	14.17	14.17	14.17	0
2024-03-19	14.17	14.17	14.17	14.17	0
2024-03-18	14.17	14.17	14.17	14.17	0
2024-03-15	14.17	14.17	14.17	14.17	0
2024-03-14	14.17	14.17	14.17	14.17	67,212
2024-03-13	14.50	14.50	14.50	14.50	67,212
2024-03-12	10.75	10.75	10.75	10.75	0
2024-03-11	10.75	10.75	10.75	10.75	0
2024-03-08	10.75	10.75	10.75	10.75	0
2024-03-07	10.75	10.75	10.75	10.75	0
2024-03-06	10.75	10.75	10.75	10.75	0
2024-03-05	10.75	10.75	10.75	10.75	0
2024-03-04	10.75	10.75	10.75	10.75	0
2024-03-01	10.75	10.75	10.75	10.75	0
2024-02-29	10.75	10.75	10.75	10.75	0
2024-02-28	10.75	10.75	10.75	10.75	0
2024-02-27	10.75	10.75	10.75	10.75	0
2024-02-26	10.75	10.75	10.75	10.75	0
2024-02-23	10.75	10.75	10.75	10.75	0
2024-02-22	10.75	10.75	10.75	10.75	0
2024-02-21	10.75	10.75	10.75	10.75	0
2024-02-20	10.75	10.75	10.75	10.75	0
2024-02-19	10.75	10.75	10.75	10.75	0
2024-02-16	10.75	10.75	10.75	10.75	0
2024-02-15	10.75	10.75	10.75	10.75	0
2024-02-14	10.75	10.75	10.75	10.75	0
2024-02-13	10.75	10.75	10.75	10.75	0
2024-02-12	10.75	10.75	10.75	10.75	0
2024-02-09	10.75	10.75	10.75	10.75	0
2024-02-08	10.75	10.75	10.75	10.75	0
2024-02-07	10.75	10.75	10.75	10.75	0
2024-02-06	10.75	10.75	10.75	10.75	0
2024-02-05	10.75	10.75	10.75	10.75	0
2024-02-02	10.75	10.75	10.75	10.75	0
2024-02-01	10.75	10.75	10.75	10.75	0
2024-01-31	10.75	10.75	10.75	10.75	0
2024-01-30	10.75	10.75	10.75	10.75	0
2024-01-29	10.75	10.75	10.75	10.75	0
2024-01-26	10.75	10.75	10.75	10.75	0
2024-01-25	10.75	10.75	10.75	10.75	0
2024-01-24	10.75	10.75	10.75	10.75	0
2024-01-23	10.75	10.75	10.75	10.75	0
2024-01-22	10.75	10.75	10.75	10.75	0
2024-01-19	10.75	10.75	10.75	10.75	0
2024-01-18	10.75	10.75	10.75	10.75	0
2024-01-17	10.75	10.75	10.75	10.75	0
2024-01-16	10.75	10.75	10.75	10.75	0
2024-01-15	10.75	10.75	10.75	10.75	0
2024-01-12	10.75	10.75	10.75	10.75	0
2024-01-11	10.75	10.75	10.75	10.75	0
2024-01-10	10.75	10.75	10.75	10.75	0
2024-01-09	10.75	10.75	10.75	10.75	0
2024-01-08	10.75	10.75	10.75	10.75	0
2024-01-05	10.75	10.75	10.75	10.75	0
2024-01-04	10.75	10.75	10.75	10.75	0
2024-01-03	10.75	10.75	10.75	10.75	0
2024-01-02	10.75	10.75	10.75	10.75	0
2024-01-01	10.75	10.75	10.75	10.75	0
2023-12-29	10.75	10.75	10.75	10.75	0
2023-12-28	10.75	10.75	10.75	10.75	0
2023-12-27	10.75	10.75	10.75	10.75	0
2023-12-26	10.75	10.75	10.75	10.75	0
2023-12-25	10.75	10.75	10.75	10.75	0
2023-12-22	10.75	10.75	10.75	10.75	0
2023-12-21	10.75	10.75	10.75	10.75	0
2023-12-20	10.75	10.75	10.75	10.75	0
2023-12-19	10.75	10.75	10.75	10.75	0
2023-12-18	10.75	10.75	10.75	10.75	0
2023-12-15	10.75	10.75	10.75	10.75	0
2023-12-14	10.75	10.75	10.75	10.75	0
2023-12-13	10.75	10.75	10.75	10.75	0
2023-12-12	10.75	10.75	10.75	10.75	0
2023-12-11	10.75	10.75	10.75	10.75	0
2023-12-08	10.75	10.75	10.75	10.75	0
2023-12-07	10.75	10.75	10.75	10.75	0
2023-12-06	10.75	10.75	10.75	10.75	0
2023-12-05	10.75	10.75	10.75	10.75	0
2023-12-04	10.75	10.75	10.75	10.75	0
2023-12-01	10.75	10.75	10.75	10.75	0
2023-11-30	10.75	10.75	10.75	10.75	0
2023-11-29	10.75	10.75	10.75	10.75	0
2023-11-28	10.75	10.75	10.75	10.75	0
2023-11-27	10.75	10.75	10.75	10.75	0
2023-11-24	10.75	10.75	10.75	10.75	0
2023-11-23	10.75	10.75	10.75	10.75	0
2023-11-22	10.75	10.75	10.75	10.75	0
2023-11-21	10.75	10.75	10.75	10.75	0
2023-11-20	10.75	10.75	10.75	10.75	0
2023-11-17	10.75	10.75	10.75	10.75	0
2023-11-16	10.75	10.75	10.75	10.75	0
2023-11-15	10.75	10.75	10.75	10.75	0
2023-11-14	10.75	10.75	10.75	10.75	0
2023-11-13	10.75	10.75	10.75	10.75	0
2023-11-10	10.75	10.75	10.75	10.75	0
2023-11-09	10.75	10.75	10.75	10.75	0
2023-11-08	10.75	10.75	10.75	10.75	0
2023-11-07	10.75	10.75	10.75	10.75	0
2023-11-06	10.75	10.75	10.75	10.75	0
2023-11-03	10.75	10.75	10.75	10.75	0
2023-11-02	10.75	10.75	10.75	10.75	0
2023-11-01	10.75	10.75	10.75	10.75	0
2023-10-31	10.75	10.75	10.75	10.75	0
2023-10-30	10.75	10.75	10.75	10.75	0
2023-10-27	10.75	10.75	10.75	10.75	0
2023-10-26	10.75	10.75	10.75	10.75	0
2023-10-25	10.75	10.75	10.75	10.75	0
2023-10-24	10.75	10.75	10.75	10.75	3,000
2023-10-23	10.75	10.75	10.75	10.75	0
2023-10-20	10.75	10.75	10.75	10.75	0
2023-10-19	10.75	10.75	10.75	10.75	0
2023-10-18	10.75	10.75	10.75	10.75	0
2023-10-17	10.75	10.75	10.75	10.75	0
2023-10-16	10.75	10.75	10.75	10.75	0
2023-10-13	10.75	10.75	10.75	10.75	0
2023-10-12	10.75	10.75	10.75	10.75	0
2023-10-11	10.75	10.75	10.75	10.75	0
2023-10-10	10.75	10.75	10.75	10.75	0
2023-10-09	10.75	10.75	10.75	10.75	0
2023-10-06	10.75	10.75	10.75	10.75	0
2023-10-05	10.75	10.75	10.75	10.75	0
2023-10-04	10.75	10.75	10.75	10.75	0
2023-10-03	10.75	10.75	10.75	10.75	0
2023-10-02	10.75	10.75	10.75	10.75	0
2023-09-29	10.75	10.75	10.75	10.75	0
2023-09-28	10.75	10.75	10.75	10.75	0
2023-09-27	10.75	10.75	10.75	10.75	0
2023-09-26	10.75	10.75	10.75	10.75	0
2023-09-25	10.75	10.75	10.75	10.75	0
2023-09-22	10.75	10.75	10.75	10.75	0
2023-09-21	10.75	10.75	10.75	10.75	0
2023-09-20	10.75	10.75	10.75	10.75	0
2023-09-19	10.75	10.75	10.75	10.75	0
2023-09-18	10.75	10.75	10.75	10.75	0
2023-09-15	10.75	10.75	10.75	10.75	0
2023-09-14	10.75	10.75	10.75	10.75	0
2023-09-13	10.75	10.75	10.75	10.75	0
2023-09-12	10.75	10.75	10.75	10.75	0
2023-09-11	10.75	10.75	10.75	10.75	0
2023-09-08	10.75	10.75	10.75	10.75	0
2023-09-07	10.75	10.75	10.75	10.75	0
2023-09-06	10.75	10.75	10.75	10.75	0
2023-09-05	10.75	10.75	10.75	10.75	0
2023-09-04	10.75	10.75	10.75	10.75	0
2023-09-01	10.75	10.75	10.75	10.75	0
2023-08-31	10.75	10.75	10.75	10.75	0
2023-08-30	10.75	10.75	10.75	10.75	0
2023-08-29	10.75	10.75	10.75	10.75	0
2023-08-28	10.75	10.75	10.75	10.75	0
2023-08-25	10.75	10.75	10.75	10.75	0
2023-08-24	10.75	10.75	10.75	10.75	0
2023-08-23	10.75	10.75	10.75	10.75	0
2023-08-22	10.75	10.75	10.75	10.75	0
2023-08-21	10.75	10.75	10.75	10.75	0
2023-08-18	10.75	10.75	10.75	10.75	0
2023-08-17	10.75	10.75	10.75	10.75	0
2023-08-16	10.75	10.75	10.75	10.75	0
2023-08-15	10.75	10.75	10.75	10.75	0
2023-08-14	10.75	10.75	10.75	10.75	0
2023-08-11	10.75	10.75	10.75	10.75	0
2023-08-10	10.75	10.75	10.75	10.75	0
2023-08-09	10.75	10.75	10.75	10.75	0
2023-08-08	10.75	10.75	10.75	10.75	0
2023-08-07	10.75	10.75	10.75	10.75	0
2023-08-04	10.75	10.75	10.75	10.75	0
2023-08-03	10.75	10.75	10.75	10.75	0
2023-08-02	10.75	10.75	10.75	10.75	0
2023-08-01	10.75	10.75	10.75	10.75	0
2023-07-31	10.75	10.75	10.75	10.75	0
2023-07-28	10.75	10.75	10.75	10.75	0
2023-07-27	10.75	10.75	10.75	10.75	0
2023-07-26	10.75	10.75	10.75	10.75	0
2023-07-25	10.75	10.75	10.75	10.75	0
2023-07-24	10.75	10.75	10.75	10.75	0
2023-07-21	10.75	10.75	10.75	10.75	0
2023-07-20	10.75	10.75	10.75	10.75	0
2023-07-19	10.75	10.75	10.75	10.75	0
2023-07-18	10.75	10.75	10.75	10.75	0
2023-07-17	10.75	10.75	10.75	10.75	0
2023-07-14	10.75	10.75	10.75	10.75	0
2023-07-13	10.75	10.75	10.75	10.75	0
2023-07-12	10.75	10.75	10.75	10.75	0
2023-07-11	10.75	10.75	10.75	10.75	0
2023-07-10	10.75	10.75	10.75	10.75	0
2023-07-07	10.75	10.75	10.75	10.75	0
2023-07-06	10.75	10.75	10.75	10.75	0
2023-07-05	10.75	10.75	10.75	10.75	0
2023-07-04	10.75	10.75	10.75	10.75	0
2023-07-03	10.75	10.75	10.75	10.75	0
2023-06-30	10.75	10.75	10.75	10.75	0
2023-06-29	10.75	10.75	10.75	10.75	0
2023-06-28	10.75	10.75	10.75	10.75	0
2023-06-27	10.75	10.75	10.75	10.75	0
2023-06-26	10.75	10.75	10.75	10.75	0
2023-06-23	10.75	10.75	10.75	10.75	0
2023-06-22	10.75	10.75	10.75	10.75	0
2023-06-21	10.75	10.75	10.75	10.75	0
2023-06-20	10.75	10.75	10.75	10.75	0
2023-06-19	10.75	10.75	10.75	10.75	0
2023-06-16	10.75	10.75	10.75	10.75	0
2023-06-15	10.75	10.75	10.75	10.75	0
2023-06-14	10.75	10.75	10.75	10.75	0
2023-06-13	10.75	10.75	10.75	10.75	0
2023-06-12	10.75	10.75	10.75	10.75	0
2023-06-09	10.75	10.75	10.75	10.75	0
2023-06-08	10.75	10.75	10.75	10.75	0
2023-06-07	10.75	10.75	10.75	10.75	0
2023-06-06	10.75	10.75	10.75	10.75	0
2023-06-05	10.75	10.75	10.75	10.75	0
2023-06-02	10.75	10.75	10.75	10.75	0
2023-06-01	10.75	10.75	10.75	10.75	0
2023-05-31	10.75	10.75	10.75	10.75	0
2023-05-30	10.75	10.75	10.75	10.75	0
2023-05-29	10.75	10.75	10.75	10.75	0
2023-05-26	10.75	10.75	10.75	10.75	0
2023-05-25	10.75	10.75	10.75	10.75	0
2023-05-24	10.75	10.75	10.75	10.75	0
2023-05-23	10.75	10.75	10.75	10.75	0
2023-05-22	10.75	10.75	10.75	10.75	0
2023-05-19	10.75	10.75	10.75	10.75	0
2023-05-18	10.75	10.75	10.75	10.75	0
2023-05-17	10.75	10.75	10.75	10.75	0
2023-05-16	10.75	10.75	10.75	10.75	0
2023-05-15	10.75	10.75	10.75	10.75	0
2023-05-12	10.75	10.75	10.75	10.75	0
2023-05-11	10.75	10.75	10.75	10.75	0
2023-05-10	10.75	10.75	10.75	10.75	0
2023-05-09	10.75	10.75	10.75	10.75	0
2023-05-08	10.75	10.75	10.75	10.75	0
2023-05-05	10.75	10.75	10.75	10.75	0
2023-05-04	10.75	10.75	10.75	10.75	300
2023-05-03	10.75	10.75	10.75	10.75	0
2023-05-02	10.75	10.75	10.75	10.75	0
2023-05-01	10.75	10.75	10.75	10.75	0
2023-04-28	10.75	10.75	10.75	10.75	0
2023-04-27	10.75	10.75	10.75	10.75	0
2023-04-26	10.75	10.75	10.75	10.75	0
2023-04-25	10.75	10.75	10.75	10.75	0
2023-04-24	10.75	10.75	10.75	10.75	0
2023-04-21	10.75	10.75	10.75	10.75	0
2023-04-20	10.75	10.75	10.75	10.75	0
2023-04-19	10.75	10.75	10.75	10.75	0
2023-04-18	10.75	10.75	10.75	10.75	0
2023-04-17	10.75	10.75	10.75	10.75	0
2023-04-14	10.75	10.75	10.75	10.75	0
2023-04-13	10.75	10.75	10.75	10.75	0
2023-04-12	10.75	10.75	10.75	10.75	0
2023-04-11	10.75	10.75	10.75	10.75	0
2023-04-10	10.75	10.75	10.75	10.75	0
2023-04-07	10.75	10.75	10.75	10.75	0
2023-04-06	10.75	10.75	10.75	10.75	0
2023-04-05	10.75	10.75	10.75	10.75	0
2023-04-04	10.75	10.75	10.75	10.75	0
2023-04-03	10.75	10.75	10.75	10.75	0
2023-03-31	10.75	10.75	10.75	10.75	0
2023-03-30	10.75	10.75	10.75	10.75	0
2023-03-29	10.75	10.75	10.75	10.75	0
2023-03-28	10.75	10.75	10.75	10.75	0
2023-03-27	10.75	10.75	10.75	10.75	700
2023-03-24	10.75	10.75	10.75	10.75	0
2023-03-23	10.75	10.75	10.75	10.75	0
2023-03-22	10.75	10.75	10.75	10.75	0
2023-03-21	10.75	10.75	10.75	10.75	0
2023-03-20	10.75	10.75	10.75	10.75	0
2023-03-17	10.75	10.75	10.75	10.75	0
2023-03-16	10.75	10.75	10.75	10.75	0
2023-03-15	10.75	10.75	10.75	10.75	0
2023-03-14	10.75	10.75	10.75	10.75	0
2023-03-13	10.75	10.75	10.75	10.75	0
2023-03-10	10.75	10.75	10.75	10.75	0
2023-03-09	10.75	10.75	10.75	10.75	0
2023-03-08	10.75	10.75	10.75	10.75	0
2023-03-07	10.75	10.75	10.75	10.75	0
2023-03-06	10.75	10.75	10.75	10.75	0
2023-03-03	10.75	10.75	10.75	10.75	0
2023-03-02	10.75	10.75	10.75	10.75	0
2023-03-01	10.75	10.75	10.75	10.75	0
2023-02-28	10.75	10.75	10.75	10.75	0
2023-02-27	10.75	10.75	10.75	10.75	0
2023-02-24	10.75	10.75	10.75	10.75	0
2023-02-23	10.75	10.75	10.75	10.75	0
2023-02-22	10.75	10.75	10.75	10.75	0
2023-02-21	10.75	10.75	10.75	10.75	0
2023-02-20	10.75	10.75	10.75	10.75	0
2023-02-17	10.75	10.75	10.75	10.75	0
2023-02-16	10.75	10.75	10.75	10.75	0
2023-02-15	10.75	10.75	10.75	10.75	0
2023-02-14	10.75	10.75	10.75	10.75	0
2023-02-13	10.75	10.75	10.75	10.75	0
2023-02-10	10.75	10.75	10.75	10.75	0
2023-02-09	10.75	10.75	10.75	10.75	0
2023-02-08	10.75	10.75	10.75	10.75	0
2023-02-07	10.75	10.75	10.75	10.75	0
2023-02-06	10.75	10.75	10.75	10.75	0
2023-02-03	10.75	10.75	10.75	10.75	0
2023-02-02	10.75	10.75	10.75	10.75	617,325
2023-02-01	10.75	10.75	10.75	10.75	0
2023-01-31	10.75	10.75	10.75	10.75	0
2023-01-30	10.75	10.75	10.75	10.75	0
2023-01-27	10.75	10.75	10.75	10.75	0
2023-01-26	10.75	10.75	10.75	10.75	0
2023-01-25	10.75	10.75	10.75	10.75	0
2023-01-24	10.75	10.75	10.75	10.75	0
2023-01-23	10.75	10.75	10.75	10.75	0
2023-01-20	10.75	10.75	10.75	10.75	0
2023-01-19	10.75	10.75	10.75	10.75	0
2023-01-18	10.75	10.75	10.75	10.75	0
2023-01-17	10.75	10.75	10.75	10.75	0
2023-01-16	10.75	10.75	10.75	10.75	0
2023-01-13	10.75	10.75	10.75	10.75	0
2023-01-12	10.75	10.75	10.75	10.75	0
2023-01-11	10.75	10.75	10.75	10.75	0
2023-01-10	10.75	10.75	10.75	10.75	0
2023-01-09	10.75	10.75	10.75	10.75	611,350
2023-01-06	10.75	10.75	10.75	10.75	0
2023-01-05	10.75	10.75	10.75	10.75	0
2023-01-04	10.75	10.75	10.75	10.75	0
2023-01-03	10.75	10.75	10.75	10.75	0
2023-01-02	10.75	10.75	10.75	10.75	0
2022-12-30	10.75	10.75	10.75	10.75	0
2022-12-29	10.75	10.75	10.75	10.75	0
2022-12-28	10.75	10.75	10.75	10.75	0
2022-12-27	10.75	10.75	10.75	10.75	0
2022-12-26	10.75	10.75	10.75	10.75	0
2022-12-23	10.75	10.75	10.75	10.75	0
2022-12-22	10.75	10.75	10.75	10.75	0
2022-12-21	10.75	10.75	10.75	10.75	0
2022-12-20	10.75	10.75	10.75	10.75	0
2022-12-19	10.75	10.75	10.75	10.75	0
2022-12-16	10.75	10.75	10.75	10.75	0
2022-12-15	10.75	10.75	10.75	10.75	0
2022-12-14	10.75	10.75	10.75	10.75	0
2022-12-13	10.75	10.75	10.75	10.75	0
2022-12-12	10.75	10.75	10.75	10.75	0
2022-12-09	10.75	10.75	10.75	10.75	0
2022-12-08	10.75	10.75	10.75	10.75	0
2022-12-07	10.75	10.75	10.75	10.75	1,700
2022-12-06	10.75	10.75	10.75	10.75	0
2022-12-05	10.75	10.75	10.75	10.75	0
2022-12-02	10.75	10.75	10.75	10.75	0
2022-12-01	10.75	10.75	10.75	10.75	0
2022-11-30	10.75	10.75	10.75	10.75	0
2022-11-29	10.75	10.75	10.75	10.75	0
2022-11-28	10.75	10.75	10.75	10.75	0
2022-11-25	10.75	10.75	10.75	10.75	0
2022-11-24	10.75	10.75	10.75	10.75	0
2022-11-23	10.75	10.75	10.75	10.75	0
2022-11-22	10.75	10.75	10.75	10.75	0
2022-11-21	10.75	10.75	10.75	10.75	0
2022-11-18	10.75	10.75	10.75	10.75	0
2022-11-17	10.75	10.75	10.75	10.75	0
2022-11-16	10.75	10.75	10.75	10.75	0
2022-11-15	10.75	10.75	10.75	10.75	0
2022-11-14	10.75	10.75	10.75	10.75	0
2022-11-11	10.75	10.75	10.75	10.75	0
2022-11-10	10.75	10.75	10.75	10.75	0
2022-11-09	10.75	10.75	10.75	10.75	0
2022-11-08	10.75	10.75	10.75	10.75	0
2022-11-07	10.75	10.75	10.75	10.75	0
2022-11-04	10.75	10.75	10.75	10.75	0
2022-11-03	10.75	10.75	10.75	10.75	0
2022-11-02	10.75	10.75	10.75	10.75	0
2022-11-01	10.75	10.75	10.75	10.75	0
2022-10-31	10.75	10.75	10.75	10.75	0
2022-10-28	10.75	10.75	10.75	10.75	0
2022-10-27	10.75	10.75	10.75	10.75	0
2022-10-26	10.75	10.75	10.75	10.75	0
2022-10-25	10.75	10.75	10.75	10.75	0
2022-10-24	10.75	10.75	10.75	10.75	0
2022-10-21	10.75	10.75	10.75	10.75	0
2022-10-20	10.75	10.75	10.75	10.75	0
2022-10-19	10.75	10.75	10.75	10.75	0
2022-10-18	10.75	10.75	10.75	10.75	0
2022-10-17	10.75	10.75	10.75	10.75	0
2022-10-14	10.75	10.75	10.75	10.75	0
2022-10-13	10.75	10.75	10.75	10.75	0
2022-10-12	10.75	10.75	10.75	10.75	0
2022-10-11	10.75	10.75	10.75	10.75	6,905
2022-10-10	10.75	10.75	10.75	10.75	0
2022-10-07	10.75	10.75	10.75	10.75	0
2022-10-06	10.75	10.75	10.75	10.75	0
2022-10-05	10.75	10.75	10.75	10.75	0
2022-10-04	10.75	10.75	10.75	10.75	0
2022-10-03	10.75	10.75	10.75	10.75	0
2022-09-30	10.75	10.75	10.75	10.75	0
2022-09-29	10.75	10.75	10.75	10.75	0
2022-09-28	10.75	10.75	10.75	10.75	0
2022-09-27	10.75	10.75	10.75	10.75	0
2022-09-26	10.75	10.75	10.75	10.75	0
2022-09-23	10.75	10.75	10.75	10.75	0
2022-09-22	10.75	10.75	10.75	10.75	0
2022-09-21	10.75	10.75	10.75	10.75	0
2022-09-20	10.75	10.75	10.75	10.75	0
2022-09-19	10.75	10.75	10.75	10.75	0
2022-09-16	10.75	10.75	10.75	10.75	0
2022-09-15	10.75	10.75	10.75	10.75	0
2022-09-14	10.75	10.75	10.75	10.75	0
2022-09-13	10.75	10.75	10.75	10.75	0
2022-09-12	10.75	10.75	10.75	10.75	0
2022-09-09	10.75	10.75	10.75	10.75	8,215
2022-09-08	10.75	10.75	10.75	10.75	0
2022-09-07	10.75	10.75	10.75	10.75	279
2022-09-06	10.89	10.89	10.89	10.89	34
2022-09-05	11.88	11.88	11.88	11.88	0
2022-09-02	11.88	11.88	11.88	11.88	0
2022-09-01	11.88	11.88	11.88	11.88	0
2022-08-31	11.88	11.88	11.88	11.88	0
2022-08-30	11.88	11.88	11.88	11.88	0
2022-08-29	11.88	11.88	11.88	11.88	0
2022-08-26	11.88	11.88	11.88	11.88	0
2022-08-25	11.88	11.88	11.88	11.88	0
2022-08-24	11.88	11.88	11.88	11.88	0
2022-08-23	11.88	11.88	11.88	11.88	0
2022-08-22	11.88	11.88	11.88	11.88	0
2022-08-19	11.88	11.88	11.88	11.88	0
2022-08-18	11.88	11.88	11.88	11.88	0
2022-08-17	11.88	11.88	11.88	11.88	0
2022-08-16	11.88	11.88	11.88	11.88	0
2022-08-15	11.88	11.88	11.88	11.88	0
2022-08-12	11.88	11.88	11.88	11.88	0
2022-08-11	11.88	11.88	11.88	11.88	0
2022-08-10	11.88	11.88	11.88	11.88	0
2022-08-09	11.88	11.88	11.88	11.88	0
2022-08-08	11.88	11.88	11.88	11.88	0
2022-08-05	11.88	11.88	11.88	11.88	0
2022-08-04	11.88	11.88	11.88	11.88	0
2022-08-03	11.88	11.88	11.88	11.88	0
2022-08-02	11.88	11.88	11.88	11.88	0
2022-08-01	11.88	11.88	11.88	11.88	0
2022-07-29	11.88	11.88	11.88	11.88	0
2022-07-28	11.88	11.88	11.88	11.88	0
2022-07-27	11.88	11.88	11.88	11.88	0
2022-07-26	11.88	11.88	11.88	11.88	0
2022-07-25	11.88	11.88	11.88	11.88	0
2022-07-22	11.88	11.88	11.88	11.88	0
2022-07-21	11.88	11.88	11.88	11.88	0
2022-07-20	11.88	11.88	11.88	11.88	0
2022-07-19	11.88	11.88	11.88	11.88	0
2022-07-18	11.88	11.88	11.88	11.88	0
2022-07-15	11.88	11.88	11.88	11.88	0
2022-07-14	11.88	11.88	11.88	11.88	0
2022-07-13	11.88	11.88	11.88	11.88	0
2022-07-12	11.88	11.88	11.88	11.88	0
2022-07-11	11.88	11.88	11.88	11.88	0
2022-07-08	11.88	11.88	11.88	11.88	0
2022-07-07	11.88	11.88	11.88	11.88	0
2022-07-06	11.88	11.88	11.88	11.88	0
2022-07-05	11.88	11.88	11.88	11.88	0
2022-07-04	11.88	11.88	11.88	11.88	274
2022-07-01	13.02	13.02	13.02	13.02	0
2022-06-30	13.02	13.02	13.02	13.02	0
2022-06-29	13.02	13.02	13.02	13.02	0
2022-06-28	13.02	13.02	13.02	13.02	0
2022-06-27	13.02	13.02	13.02	13.02	0
2022-06-24	13.02	13.02	13.02	13.02	0
2022-06-23	13.02	13.02	13.02	13.02	0
2022-06-22	13.02	13.02	13.02	13.02	0
2022-06-21	13.02	13.02	13.02	13.02	0
2022-06-20	13.02	13.02	13.02	13.02	0
2022-06-17	13.02	13.02	13.02	13.02	0
2022-06-16	13.02	13.02	13.02	13.02	0
2022-06-15	13.02	13.02	13.02	13.02	1,000
2022-06-14	13.02	13.02	13.02	13.02	0
2022-06-13	13.02	13.02	13.02	13.02	0
2022-06-10	13.02	13.02	13.02	13.02	0
2022-06-09	13.02	13.02	13.02	13.02	0
2022-06-08	13.02	13.02	13.02	13.02	0
2022-06-07	13.02	13.02	13.02	13.02	0
2022-06-06	13.02	13.02	13.02	13.02	0
2022-06-03	13.02	13.02	13.02	13.02	0
2022-06-02	13.02	13.02	13.02	13.02	0
2022-06-01	13.02	13.02	13.02	13.02	0
2022-05-31	13.02	13.02	13.02	13.02	0
2022-05-30	13.02	13.02	13.02	13.02	0
2022-05-27	13.02	13.02	13.02	13.02	0
2022-05-26	13.02	13.02	13.02	13.02	0
2022-05-25	13.02	13.02	13.02	13.02	0
2022-05-24	13.02	13.02	13.02	13.02	0
2022-05-23	13.02	13.02	13.02	13.02	0
2022-05-20	13.02	13.02	13.02	13.02	0
2022-05-19	13.02	13.02	13.02	13.02	0
2022-05-18	13.02	13.02	13.02	13.02	0
2022-05-17	13.02	13.02	13.02	13.02	0
2022-05-16	13.02	13.02	13.02	13.02	599
2022-05-13	12.35	12.35	12.35	12.35	0
2022-05-12	12.35	12.35	12.35	12.35	0
2022-05-11	12.35	12.35	12.35	12.35	0
2022-05-10	12.35	12.35	12.35	12.35	0
2022-05-09	12.35	12.35	12.35	12.35	0
2022-05-06	12.35	12.35	12.35	12.35	0
2022-05-05	12.35	12.35	12.35	12.35	0
2022-05-04	12.35	12.35	12.35	12.35	0
2022-05-03	12.35	12.35	12.35	12.35	0
2022-05-02	12.35	12.35	12.35	12.35	0
2022-04-29	12.35	12.35	12.35	12.35	0
2022-04-28	12.35	12.35	12.35	12.35	0
2022-04-27	12.35	12.35	12.35	12.35	0
2022-04-26	12.35	12.35	12.35	12.35	0
2022-04-25	12.35	12.35	12.35	12.35	0
2022-04-22	12.35	12.35	12.35	12.35	0
2022-04-21	12.35	12.35	12.35	12.35	0
2022-04-20	12.35	12.35	12.35	12.35	0
2022-04-19	12.35	12.35	12.35	12.35	0
2022-04-18	12.35	12.35	12.35	12.35	0
2022-04-15	12.35	12.35	12.35	12.35	0
2022-04-14	12.35	12.35	12.35	12.35	0
2022-04-13	12.35	12.35	12.35	12.35	0
2022-04-12	12.35	12.35	12.35	12.35	0
2022-04-11	12.35	12.35	12.35	12.35	0
2022-04-08	12.35	12.35	12.35	12.35	0
2022-04-07	12.35	12.35	12.35	12.35	0
2022-04-06	12.35	12.35	12.35	12.35	0
2022-04-05	12.35	12.35	12.35	12.35	0
2022-04-04	12.35	12.35	12.35	12.35	0
2022-04-01	12.35	12.35	12.35	12.35	0
2022-03-31	12.35	12.35	12.35	12.35	0
2022-03-30	12.35	12.35	12.35	12.35	0
2022-03-29	12.35	12.35	12.35	12.35	4,680
2022-03-28	12.35	12.35	12.35	12.35	0
2022-03-25	12.35	12.35	12.35	12.35	0
2022-03-24	12.35	12.35	12.35	12.35	150
2022-03-23	12.35	12.35	12.35	12.35	0
2022-03-22	12.35	12.35	12.35	12.35	0
2022-03-21	12.35	12.35	12.35	12.35	0
2022-03-18	12.35	12.35	12.35	12.35	0
2022-03-17	12.35	12.35	12.35	12.35	0
2022-03-16	12.35	12.35	12.35	12.35	0
2022-03-15	12.35	12.35	12.35	12.35	0
2022-03-14	12.35	12.35	12.35	12.35	0
2022-03-11	12.35	12.35	12.35	12.35	9,600
2022-03-10	12.35	12.35	12.35	12.35	0
2022-03-09	12.35	12.35	12.35	12.35	0
2022-03-08	12.35	12.35	12.35	12.35	0
2022-03-07	12.35	12.35	12.35	12.35	0
2022-03-04	12.35	12.35	12.35	12.35	0
2022-03-03	12.35	12.35	12.35	12.35	0
2022-03-02	12.35	12.35	12.35	12.35	0
2022-03-01	12.35	12.35	12.35	12.35	0
2022-02-28	12.35	12.35	12.35	12.35	0
2022-02-25	12.35	12.35	12.35	12.35	0
2022-02-24	12.35	12.35	12.35	12.35	0
2022-02-23	12.35	12.35	12.35	12.35	0
2022-02-22	12.35	12.35	12.35	12.35	0
2022-02-21	12.35	12.35	12.35	12.35	0
2022-02-18	12.35	12.35	12.35	12.35	0
2022-02-17	12.35	12.35	12.35	12.35	0
2022-02-16	12.35	12.35	12.35	12.35	0
2022-02-15	12.35	12.35	12.35	12.35	0
2022-02-14	12.35	12.35	12.35	12.35	2,000
2022-02-11	12.35	12.35	12.35	12.35	0
2022-02-10	12.35	12.35	12.35	12.35	0
2022-02-09	12.35	12.35	12.35	12.35	0
2022-02-08	12.35	12.35	12.35	12.35	0
2022-02-07	12.35	12.35	12.35	12.35	0
2022-02-04	12.35	12.35	12.35	12.35	0
2022-02-03	12.35	12.35	12.35	12.35	0
2022-02-02	12.35	12.35	12.35	12.35	0
2022-02-01	12.35	12.35	12.35	12.35	0
2022-01-31	12.35	12.35	12.35	12.35	0
2022-01-28	12.35	12.35	12.35	12.35	0
2022-01-27	12.35	12.35	12.35	12.35	0
2022-01-26	12.35	12.35	12.35	12.35	0
2022-01-25	12.35	12.35	12.35	12.35	0
2022-01-24	12.35	12.35	12.35	12.35	0
2022-01-21	12.35	12.35	12.35	12.35	0
2022-01-20	12.35	12.35	12.35	12.35	0
2022-01-19	12.35	12.35	12.35	12.35	0
2022-01-18	12.35	12.35	12.35	12.35	0
2022-01-17	12.35	12.35	12.35	12.35	0
2022-01-14	12.35	12.35	12.35	12.35	0
2022-01-13	12.35	12.35	12.35	12.35	0
2022-01-12	12.35	12.35	12.35	12.35	0
2022-01-11	12.35	12.35	12.35	12.35	0
2022-01-10	12.35	12.35	12.35	12.35	0
2022-01-07	12.35	12.35	12.35	12.35	0
2022-01-06	12.35	12.35	12.35	12.35	0
2022-01-05	12.35	12.35	12.35	12.35	0
2022-01-04	12.35	12.35	12.35	12.35	0
2022-01-03	12.35	12.35	12.35	12.35	0
2021-12-31	12.35	12.35	12.35	12.35	0
2021-12-30	12.35	12.35	12.35	12.35	0
2021-12-29	12.35	12.35	12.35	12.35	0
2021-12-28	12.35	12.35	12.35	12.35	0
2021-12-27	12.35	12.35	12.35	12.35	0
2021-12-24	12.35	12.35	12.35	12.35	0
2021-12-23	12.35	12.35	12.35	12.35	0
2021-12-22	12.35	12.35	12.35	12.35	0
2021-12-21	12.35	12.35	12.35	12.35	0
2021-12-20	12.35	12.35	12.35	12.35	0
2021-12-17	12.35	12.35	12.35	12.35	0
2021-12-16	12.35	12.35	12.35	12.35	0
2021-12-15	12.35	12.35	12.35	12.35	0
2021-12-14	12.35	12.35	12.35	12.35	0
2021-12-13	12.35	12.35	12.35	12.35	0
2021-12-10	12.35	12.35	12.35	12.35	0
2021-12-09	12.35	12.35	12.35	12.35	0
2021-12-08	12.35	12.35	12.35	12.35	0
2021-12-07	12.35	12.35	12.35	12.35	0
2021-12-06	12.35	12.35	12.35	12.35	0
2021-12-03	12.35	12.35	12.35	12.35	0
2021-12-02	12.35	12.35	12.35	12.35	0
2021-12-01	12.35	12.35	12.35	12.35	0
2021-11-30	12.35	12.35	12.35	12.35	0
2021-11-29	12.35	12.35	12.35	12.35	0
2021-11-26	12.35	12.35	12.35	12.35	5,370
2021-11-25	12.35	12.35	12.35	12.35	0
2021-11-24	12.35	12.35	12.35	12.35	0
2021-11-23	12.35	12.35	12.35	12.35	0
2021-11-22	12.35	12.35	12.35	12.35	0
2021-11-19	12.35	12.35	12.35	12.35	0
2021-11-18	12.35	12.35	12.35	12.35	0
2021-11-17	12.35	12.35	12.35	12.35	0
2021-11-16	12.35	12.35	12.35	12.35	0
2021-11-15	12.35	12.35	12.35	12.35	0
2021-11-12	12.35	12.35	12.35	12.35	2,400
2021-11-11	12.35	12.35	12.35	12.35	0
2021-11-10	12.35	12.35	12.35	12.35	0
2021-11-09	12.35	12.35	12.35	12.35	0
2021-11-08	12.35	12.35	12.35	12.35	370
2021-11-05	12.35	12.35	12.35	12.35	0
2021-11-04	12.35	12.35	12.35	12.35	0
2021-11-03	12.35	12.35	12.35	12.35	0
2021-11-02	12.35	12.35	12.35	12.35	0
2021-11-01	12.35	12.35	12.35	12.35	0
2021-10-29	12.35	12.35	12.35	12.35	0
2021-10-28	12.35	12.35	12.35	12.35	0
2021-10-27	12.35	12.35	12.35	12.35	0
2021-10-26	12.35	12.35	12.35	12.35	0
2021-10-25	12.35	12.35	12.35	12.35	0
2021-10-22	12.35	12.35	12.35	12.35	0
2021-10-21	12.35	12.35	12.35	12.35	0
2021-10-20	12.35	12.35	12.35	12.35	0
2021-10-19	12.35	12.35	12.35	12.35	0
2021-10-18	12.35	12.35	12.35	12.35	0
2021-10-15	12.35	12.35	12.35	12.35	0
2021-10-14	12.35	12.35	12.35	12.35	0
2021-10-13	12.35	12.35	12.35	12.35	0
2021-10-12	12.35	12.35	12.35	12.35	0
2021-10-11	12.35	12.35	12.35	12.35	0
2021-10-08	12.35	12.35	12.35	12.35	0
2021-10-07	12.35	12.35	12.35	12.35	0
2021-10-06	12.35	12.35	12.35	12.35	0
2021-10-05	12.35	12.35	12.35	12.35	1,498
2021-10-04	15.40	15.40	15.40	15.40	0
2021-10-01	15.40	15.40	15.40	15.40	0
2021-09-30	15.40	15.40	15.40	15.40	0
2021-09-29	15.40	15.40	15.40	15.40	0
2021-09-28	15.40	15.40	15.40	15.40	0
2021-09-27	15.40	15.40	15.40	15.40	0
2021-09-24	15.40	15.40	15.40	15.40	0
2021-09-23	15.40	15.40	15.40	15.40	0
2021-09-22	15.40	15.40	15.40	15.40	0
2021-09-21	15.40	15.40	15.40	15.40	0
2021-09-20	15.40	15.40	15.40	15.40	0
2021-09-17	15.40	15.40	15.40	15.40	0
2021-09-16	15.40	15.40	15.40	15.40	0
2021-09-15	15.40	15.40	15.40	15.40	2,500
2021-09-14	15.40	15.40	15.40	15.40	0
2021-09-13	15.40	15.40	15.40	15.40	0
2021-09-10	15.40	15.40	15.40	15.40	0
2021-09-09	15.40	15.40	15.40	15.40	0
2021-09-08	15.40	15.40	15.40	15.40	0
2021-09-07	15.40	15.40	15.40	15.40	0
2021-09-06	15.40	15.40	15.40	15.40	0
2021-09-03	15.40	15.40	15.40	15.40	0
2021-09-02	15.40	15.40	15.40	15.40	0
2021-09-01	15.40	15.40	15.40	15.40	0
2021-08-31	15.40	15.40	15.40	15.40	0
2021-08-30	15.40	15.40	15.40	15.40	0
2021-08-27	15.40	15.40	15.40	15.40	0
2021-08-26	15.40	15.40	15.40	15.40	0
2021-08-25	15.40	15.40	15.40	15.40	0
2021-08-24	15.40	15.40	15.40	15.40	0
2021-08-23	15.40	15.40	15.40	15.40	0
2021-08-20	15.40	15.40	15.40	15.40	0
2021-08-19	15.40	15.40	15.40	15.40	0
2021-08-18	15.40	15.40	15.40	15.40	0
2021-08-17	15.40	15.40	15.40	15.40	0
2021-08-16	15.40	15.40	15.40	15.40	0
2021-08-13	15.40	15.40	15.40	15.40	0
2021-08-12	15.40	15.40	15.40	15.40	0
2021-08-11	15.40	15.40	15.40	15.40	0
2021-08-10	15.40	15.40	15.40	15.40	0
2021-08-09	15.40	15.40	15.40	15.40	0
2021-08-06	15.40	15.40	15.40	15.40	0
2021-08-05	15.40	15.40	15.40	15.40	0
2021-08-04	15.40	15.40	15.40	15.40	0
2021-08-03	15.40	15.40	15.40	15.40	0
2021-08-02	15.40	15.40	15.40	15.40	0
2021-07-30	15.40	15.40	15.40	15.40	0
2021-07-29	15.40	15.40	15.40	15.40	0
2021-07-28	15.40	15.40	15.40	15.40	0
2021-07-27	15.40	15.40	15.40	15.40	0
2021-07-26	15.40	15.40	15.40	15.40	0
2021-07-23	15.40	15.40	15.40	15.40	0
2021-07-22	15.40	15.40	15.40	15.40	0
2021-07-21	15.40	15.40	15.40	15.40	0
2021-07-20	15.40	15.40	15.40	15.40	0
2021-07-19	15.40	15.40	15.40	15.40	0
2021-07-16	15.40	15.40	15.40	15.40	0
2021-07-15	15.40	15.40	15.40	15.40	0
2021-07-14	15.40	15.40	15.40	15.40	0
2021-07-13	15.40	15.40	15.40	15.40	0
2021-07-12	15.40	15.40	15.40	15.40	0
2021-07-09	15.40	15.40	15.40	15.40	0
2021-07-08	15.40	15.40	15.40	15.40	0
2021-07-07	15.40	15.40	15.40	15.40	0
2021-07-06	15.40	15.40	15.40	15.40	7,900
2021-07-05	15.40	15.40	15.40	15.40	0
2021-07-02	15.40	15.40	15.40	15.40	0
2021-07-01	15.40	15.40	15.40	15.40	0
2021-06-30	15.40	15.40	15.40	15.40	0
2021-06-29	15.40	15.40	15.40	15.40	0
2021-06-28	15.40	15.40	15.40	15.40	0
2021-06-25	15.40	15.40	15.40	15.40	0
2021-06-24	15.40	15.40	15.40	15.40	0
2021-06-23	15.40	15.40	15.40	15.40	0
2021-06-22	15.40	15.40	15.40	15.40	0
2021-06-21	15.40	15.40	15.40	15.40	0
2021-06-18	15.40	15.40	15.40	15.40	0
2021-06-17	15.40	15.40	15.40	15.40	0
2021-06-16	15.40	15.40	15.40	15.40	0
2021-06-15	15.40	15.40	15.40	15.40	0
2021-06-14	15.40	15.40	15.40	15.40	0
2021-06-11	15.40	15.40	15.40	15.40	0
2021-06-10	15.40	15.40	15.40	15.40	0
2021-06-09	15.40	15.40	15.40	15.40	0
2021-06-08	15.40	15.40	15.40	15.40	0
2021-06-07	15.40	15.40	15.40	15.40	0
2021-06-04	15.40	15.40	15.40	15.40	0
2021-06-03	15.40	15.40	15.40	15.40	0
2021-06-02	15.40	15.40	15.40	15.40	0
2021-06-01	15.40	15.40	15.40	15.40	0
2021-05-28	15.40	15.40	15.40	15.40	0
2021-05-27	15.40	15.40	15.40	15.40	0
2021-05-26	15.40	15.40	15.40	15.40	0
2021-05-25	15.40	15.40	15.40	15.40	0
2021-05-24	15.40	15.40	15.40	15.40	0
2021-05-21	15.40	15.40	15.40	15.40	0
2021-05-20	15.40	15.40	15.40	15.40	0
2021-05-19	15.40	15.40	15.40	15.40	0
2021-05-18	15.40	15.40	15.40	15.40	0
2021-05-17	15.40	15.40	15.40	15.40	0
2021-05-14	15.40	15.40	15.40	15.40	0
2021-05-13	15.40	15.40	15.40	15.40	0
2021-05-12	15.40	15.40	15.40	15.40	0
2021-05-11	15.40	15.40	15.40	15.40	0
2021-05-10	15.40	15.40	15.40	15.40	0
2021-05-07	15.40	15.40	15.40	15.40	0
2021-05-06	15.40	15.40	15.40	15.40	0
2021-05-05	15.40	15.40	15.40	15.40	0
2021-05-04	15.40	15.40	15.40	15.40	0
2021-04-30	15.40	15.40	15.40	15.40	0
2021-04-29	15.40	15.40	15.40	15.40	0
2021-04-28	15.40	15.40	15.40	15.40	0
2021-04-27	15.40	15.40	15.40	15.40	0
2021-04-26	15.40	15.40	15.40	15.40	0
2021-04-23	15.40	15.40	15.40	15.40	0
2021-04-22	15.40	15.40	15.40	15.40	0
2021-04-21	15.40	15.40	15.40	15.40	0
2021-04-20	15.40	15.40	15.40	15.40	0
2021-04-19	15.40	15.40	15.40	15.40	0
2021-04-16	15.40	15.40	15.40	15.40	0
2021-04-15	15.40	15.40	15.40	15.40	2,000
2021-04-14	15.40	15.40	15.40	15.40	0
2021-04-13	15.40	15.40	15.40	15.40	0
2021-04-12	15.40	15.40	15.40	15.40	0
2021-04-09	15.40	15.40	15.40	15.40	0
2021-04-08	15.40	15.40	15.40	15.40	0
2021-04-07	15.40	15.40	15.40	15.40	0
2021-04-06	15.40	15.40	15.40	15.40	0
2021-04-01	15.40	15.40	15.40	15.40	0
2021-03-31	15.40	15.40	15.40	15.40	0
2021-03-30	15.40	15.40	15.40	15.40	0
2021-03-29	15.40	15.40	15.40	15.40	0
2021-03-26	15.40	15.40	15.40	15.40	0
2021-03-25	15.40	15.40	15.40	15.40	0
2021-03-24	15.40	15.40	15.40	15.40	100,000
2021-03-23	15.40	15.40	15.40	15.40	0
2021-03-22	15.40	15.40	15.40	15.40	0
2021-03-19	15.40	15.40	15.40	15.40	0
2021-03-18	15.40	15.40	15.40	15.40	0
2021-03-17	15.40	15.40	15.40	15.40	0
2021-03-16	15.40	15.40	15.40	15.40	0
2021-03-15	15.40	15.40	15.40	15.40	0
2021-03-12	15.40	15.40	15.40	15.40	0
2021-03-11	15.40	15.40	15.40	15.40	0
2021-03-10	15.40	15.40	15.40	15.40	0
2021-03-09	15.40	15.40	15.40	15.40	0
2021-03-08	15.40	15.40	15.40	15.40	0
2021-03-05	15.40	15.40	15.40	15.40	0
2021-03-04	15.40	15.40	15.40	15.40	0
2021-03-03	15.40	15.40	15.40	15.40	0
2021-03-02	15.40	15.40	15.40	15.40	0
2021-03-01	15.40	15.40	15.40	15.40	0
2021-02-26	15.40	15.40	15.40	15.40	0
2021-02-25	15.40	15.40	15.40	15.40	0
2021-02-24	15.40	15.40	15.40	15.40	0
2021-02-23	15.40	15.40	15.40	15.40	0
2021-02-22	15.40	15.40	15.40	15.40	0
2021-02-19	15.40	15.40	15.40	15.40	0
2021-02-18	15.40	15.40	15.40	15.40	0
2021-02-17	15.40	15.40	15.40	15.40	0
2021-02-16	15.40	15.40	15.40	15.40	0
2021-02-15	15.40	15.40	15.40	15.40	0
2021-02-12	15.40	15.40	15.40	15.40	0
2021-02-11	15.40	15.40	15.40	15.40	0
2021-02-10	15.40	15.40	15.40	15.40	0
2021-02-09	15.40	15.40	15.40	15.40	0
2021-02-08	15.40	15.40	15.40	15.40	0
2021-02-05	15.40	15.40	15.40	15.40	0
2021-02-04	15.40	15.40	15.40	15.40	0
2021-02-03	15.40	15.40	15.40	15.40	0
2021-02-02	15.40	15.40	15.40	15.40	0
2021-02-01	15.40	15.40	15.40	15.40	0
2021-01-29	15.40	15.40	15.40	15.40	0
2021-01-28	15.40	15.40	15.40	15.40	0
2021-01-27	15.40	15.40	15.40	15.40	0
2021-01-26	15.40	15.40	15.40	15.40	0
2021-01-25	15.40	15.40	15.40	15.40	0
2021-01-22	15.40	15.40	15.40	15.40	0
2021-01-21	15.40	15.40	15.40	15.40	0
2021-01-20	15.40	15.40	15.40	15.40	0
2021-01-19	15.40	15.40	15.40	15.40	0
2021-01-18	15.40	15.40	15.40	15.40	0
2021-01-15	15.40	15.40	15.40	15.40	1,800
2021-01-14	15.40	15.40	15.40	15.40	0
2021-01-13	15.40	15.40	15.40	15.40	0
2021-01-12	15.40	15.40	15.40	15.40	0
2021-01-11	15.40	15.40	15.40	15.40	0
2021-01-08	15.40	15.40	15.40	15.40	0
2021-01-07	15.40	15.40	15.40	15.40	0
2021-01-06	15.40	15.40	15.40	15.40	0
2021-01-05	15.40	15.40	15.40	15.40	0
2021-01-04	15.40	15.40	15.40	15.40	0
2020-12-31	15.40	15.40	15.40	15.40	0
2020-12-30	15.40	15.40	15.40	15.40	0
2020-12-29	15.40	15.40	15.40	15.40	0
2020-12-24	15.40	15.40	15.40	15.40	0
2020-12-23	15.40	15.40	15.40	15.40	0
2020-12-22	15.40	15.40	15.40	15.40	0
2020-12-21	15.40	15.40	15.40	15.40	0
2020-12-18	15.40	15.40	15.40	15.40	0
2020-12-17	15.40	15.40	15.40	15.40	1,000
2020-12-16	18.15	18.15	18.15	18.15	0
2020-12-15	18.15	18.15	18.15	18.15	0
2020-12-14	18.15	18.15	18.15	18.15	0
2020-12-11	18.15	18.15	18.15	18.15	0
2020-12-10	18.15	18.15	18.15	18.15	0
2020-12-09	18.15	18.15	18.15	18.15	0
2020-12-08	18.15	18.15	18.15	18.15	0
2020-12-07	18.15	18.15	18.15	18.15	6,085
2020-12-04	18.15	18.15	18.15	18.15	0
2020-12-03	18.15	18.15	18.15	18.15	0
2020-12-02	18.15	18.15	18.15	18.15	0
2020-12-01	18.15	18.15	18.15	18.15	0
2020-11-30	18.15	18.15	18.15	18.15	0
2020-11-27	18.15	18.15	18.15	18.15	0
2020-11-26	18.15	18.15	18.15	18.15	0
2020-11-25	18.15	18.15	18.15	18.15	0
2020-11-24	18.15	18.15	18.15	18.15	0
2020-11-23	18.15	18.15	18.15	18.15	0
2020-11-20	18.15	18.15	18.15	18.15	0
2020-11-19	18.15	18.15	18.15	18.15	0
2020-11-18	18.15	18.15	18.15	18.15	0
2020-11-17	18.15	18.15	18.15	18.15	0
2020-11-16	18.15	18.15	18.15	18.15	0
2020-11-13	18.15	18.15	18.15	18.15	0
2020-11-12	18.15	18.15	18.15	18.15	0
2020-11-11	18.15	18.15	18.15	18.15	0
2020-11-10	18.15	18.15	18.15	18.15	0
2020-11-09	18.15	18.15	18.15	18.15	0
2020-11-06	18.15	18.15	18.15	18.15	0
2020-11-05	18.15	18.15	18.15	18.15	0
2020-11-04	18.15	18.15	18.15	18.15	0
2020-11-03	18.15	18.15	18.15	18.15	0
2020-11-02	18.15	18.15	18.15	18.15	0
2020-10-30	18.15	18.15	18.15	18.15	0
2020-10-29	18.15	18.15	18.15	18.15	0
2020-10-28	18.15	18.15	18.15	18.15	0
2020-10-27	18.15	18.15	18.15	18.15	0
2020-10-26	18.15	18.15	18.15	18.15	0
2020-10-23	18.15	18.15	18.15	18.15	0
2020-10-22	18.15	18.15	18.15	18.15	0
2020-10-21	18.15	18.15	18.15	18.15	0
2020-10-20	18.15	18.15	18.15	18.15	0
2020-10-16	18.15	18.15	18.15	18.15	0
2020-10-15	18.15	18.15	18.15	18.15	0
2020-10-14	18.15	18.15	18.15	18.15	0
2020-10-13	18.15	18.15	18.15	18.15	0
2020-10-12	18.15	18.15	18.15	18.15	0
2020-10-09	18.15	18.15	18.15	18.15	0
2020-10-08	18.15	18.15	18.15	18.15	0
2020-10-07	18.15	18.15	18.15	18.15	0
2020-10-06	18.15	18.15	18.15	18.15	0
2020-10-05	18.15	18.15	18.15	18.15	0
2020-10-02	18.15	18.15	18.15	18.15	0
2020-10-01	18.15	18.15	18.15	18.15	0
2020-09-30	18.15	18.15	18.15	18.15	0
2020-09-29	18.15	18.15	18.15	18.15	0
2020-09-28	18.15	18.15	18.15	18.15	0
2020-09-25	18.15	18.15	18.15	18.15	0
2020-09-24	18.15	18.15	18.15	18.15	0
2020-09-23	18.15	18.15	18.15	18.15	0
2020-09-22	18.15	18.15	18.15	18.15	0
2020-09-21	18.15	18.15	18.15	18.15	0
2020-09-18	18.15	18.15	18.15	18.15	0
2020-09-17	18.15	18.15	18.15	18.15	0
2020-09-16	18.15	18.15	18.15	18.15	0
2020-09-15	18.15	18.15	18.15	18.15	0
2020-09-14	18.15	18.15	18.15	18.15	0
2020-09-11	18.15	18.15	18.15	18.15	0
2020-04-03	9.30	9.30	9.30	9.30	0
2020-04-02	9.30	9.30	9.30	9.30	0
2020-04-01	9.30	9.30	9.30	9.30	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150