Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:56:02 - 02-May-24 | 313.905 | 83 | Unknown* | 0.00 | 0.00 |
17:45:38 - 02-May-24 | 314.24 | 0 | Unknown* | 0.00 | 0.00 |
17:45:33 - 02-May-24 | 314.27 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.6201 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.6201 | 0 | Unknown* | 0.00 | 0.00 |
17:40:53 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:53 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:54 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:40:53 - 02-May-24 | 314.3701 | 0 | Unknown* | 0.00 | 0.00 |
17:35:59 - 02-May-24 | 314.5901 | 0 | Unknown* | 0.00 | 0.00 |
17:35:58 - 02-May-24 | 314.30 | 0 | Unknown* | 0.00 | 0.00 |
17:35:58 - 02-May-24 | 314.30 | 0 | Unknown* | 0.00 | 0.00 |
17:35:59 - 02-May-24 | 314.5901 | 0 | Unknown* | 0.00 | 0.00 |
17:35:58 - 02-May-24 | 314.30 | 0 | Unknown* | 0.00 | 0.00 |
17:35:58 - 02-May-24 | 314.30 | 0 | Unknown* | 0.00 | 0.00 |
17:35:58 - 02-May-24 | 314.30 | 0 | Unknown* | 0.00 | 0.00 |
17:35:58 - 02-May-24 | 314.30 | 0 | Unknown* | 0.00 | 0.00 |
17:22:38 - 02-May-24 | 314.6001 | 1 | Unknown* | 0.00 | 0.00 |
17:15:46 - 02-May-24 | 314.75 | 0 | Unknown* | 0.00 | 0.00 |
17:15:41 - 02-May-24 | 314.75 | 0 | Unknown* | 0.00 | 0.00 |
17:15:41 - 02-May-24 | 314.75 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:14:28 - 02-May-24 | 314.80 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:30 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:30 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:30 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:30 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:33 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:30 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
17:13:30 - 02-May-24 | 314.46 | 0 | Unknown* | 0.00 | 0.00 |
16:59:30 - 02-May-24 | 313.3401 | 0 | Unknown* | 0.00 | 0.00 |
16:59:30 - 02-May-24 | 313.3401 | 0 | Unknown* | 0.00 | 0.00 |
16:59:30 - 02-May-24 | 313.3401 | 0 | Unknown* | 0.00 | 0.00 |
16:59:31 - 02-May-24 | 313.3401 | 0 | Unknown* | 0.00 | 0.00 |
16:59:30 - 02-May-24 | 313.3401 | 0 | Unknown* | 0.00 | 0.00 |
16:59:30 - 02-May-24 | 313.3401 | 0 | Unknown* | 0.00 | 0.00 |
16:59:30 - 02-May-24 | 313.3401 | 0 | Unknown* | 0.00 | 0.00 |
16:58:32 - 02-May-24 | 313.51 | 0 | Unknown* | 0.00 | 0.00 |
16:53:08 - 02-May-24 | 314.5901 | 0 | Unknown* | 0.00 | 0.00 |
16:53:08 - 02-May-24 | 314.5901 | 0 | Unknown* | 0.00 | 0.00 |
16:53:08 - 02-May-24 | 314.5901 | 0 | Unknown* | 0.00 | 0.00 |
16:53:08 - 02-May-24 | 314.5901 | 0 | Unknown* | 0.00 | 0.00 |
16:53:08 - 02-May-24 | 314.5901 | 0 | Unknown* | 0.00 | 0.00 |
16:48:13 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:48:13 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:48:13 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:48:14 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:48:14 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:48:14 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:48:13 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:48:13 - 02-May-24 | 314.23 | 0 | Unknown* | 0.00 | 0.00 |
16:45:32 - 02-May-24 | 314.05 | 0 | Unknown* | 0.00 | 0.00 |
16:45:32 - 02-May-24 | 314.02 | 0 | Unknown* | 0.00 | 0.00 |
16:45:32 - 02-May-24 | 314.05 | 0 | Unknown* | 0.00 | 0.00 |
16:40:06 - 02-May-24 | 313.9099 | 0 | Unknown* | 0.00 | 0.00 |
16:40:06 - 02-May-24 | 313.9099 | 0 | Unknown* | 0.00 | 0.00 |
16:40:06 - 02-May-24 | 313.9099 | 0 | Unknown* | 0.00 | 0.00 |
16:40:06 - 02-May-24 | 313.9099 | 0 | Unknown* | 0.00 | 0.00 |
16:40:06 - 02-May-24 | 313.9099 | 0 | Unknown* | 0.00 | 0.00 |
16:25:32 - 02-May-24 | 314.52 | 0 | Unknown* | 0.00 | 0.00 |
16:24:19 - 02-May-24 | 314.3801 | 0 | Unknown* | 0.00 | 0.00 |
16:24:19 - 02-May-24 | 314.3801 | 0 | Unknown* | 0.00 | 0.00 |
16:24:19 - 02-May-24 | 314.3801 | 0 | Unknown* | 0.00 | 0.00 |
16:24:19 - 02-May-24 | 314.3801 | 0 | Unknown* | 0.00 | 0.00 |
16:24:19 - 02-May-24 | 314.3801 | 0 | Unknown* | 0.00 | 0.00 |
16:24:19 - 02-May-24 | 314.3801 | 0 | Unknown* | 0.00 | 0.00 |
16:24:19 - 02-May-24 | 314.3201 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
16:08:16 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
16:08:15 - 02-May-24 | 314.48 | 0 | Unknown* | 0.00 | 0.00 |
15:44:40 - 02-May-24 | 314.53 | 0 | Unknown* | 0.00 | 0.00 |