Trane Tech Plc Share History

Trane Tech Plc Share Price history. The following table shows end-of-day data 0Y2S historical share prices for Trane Tech Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y2S.L
Share Price 0Y2S.L
Charts 0Y2S.L
Trades 0Y2S.L
History Compare
0Y2S.L 0Y2S.L
Share News 0Y2S.L
RNS 0Y2S.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	88.17	88.17	88.17	88.17	38,192
2024-05-01	88.17	88.17	88.17	88.17	1,015
2024-04-30	88.17	88.17	88.17	88.17	910
2024-04-29	88.17	88.17	88.17	88.17	309
2024-04-26	88.17	88.17	88.17	88.17	266
2024-04-25	88.17	88.17	88.17	88.17	521
2024-04-24	88.17	88.17	88.17	88.17	1,348
2024-04-23	88.17	88.17	88.17	88.17	534
2024-04-22	88.17	88.17	88.17	88.17	244
2024-04-19	88.17	88.17	88.17	88.17	444
2024-04-18	88.17	88.17	88.17	88.17	1,817
2024-04-17	88.17	88.17	88.17	88.17	655
2024-04-16	88.17	88.17	88.17	88.17	255
2024-04-15	88.17	88.17	88.17	88.17	1,226
2024-04-12	88.17	88.17	88.17	88.17	738
2024-04-11	88.17	88.17	88.17	88.17	1,186
2024-04-10	88.17	88.17	88.17	88.17	532
2024-04-09	88.17	88.17	88.17	88.17	723
2024-04-08	88.17	88.17	88.17	88.17	463
2024-04-05	88.17	88.17	88.17	88.17	1,044
2024-04-04	88.17	88.17	88.17	88.17	1,302
2024-04-03	88.17	88.17	88.17	88.17	410
2024-04-02	88.17	88.17	88.17	88.17	1,518
2024-04-01	88.17	88.17	88.17	88.17	0
2024-03-29	88.17	88.17	88.17	88.17	0
2024-03-28	88.17	88.17	88.17	88.17	1,110
2024-03-27	88.17	88.17	88.17	88.17	115
2024-03-26	88.17	88.17	88.17	88.17	637
2024-03-25	88.17	88.17	88.17	88.17	1,506
2024-03-22	88.17	88.17	88.17	88.17	773
2024-03-21	88.17	88.17	88.17	88.17	2,841
2024-03-20	88.17	88.17	88.17	88.17	1,306
2024-03-19	88.17	88.17	88.17	88.17	238
2024-03-18	88.17	88.17	88.17	88.17	950
2024-03-15	88.17	88.17	88.17	88.17	1,561
2024-03-14	88.17	88.17	88.17	88.17	1,949
2024-03-13	88.17	88.17	88.17	88.17	1,468
2024-03-12	88.17	88.17	88.17	88.17	358
2024-03-11	88.17	88.17	88.17	88.17	619
2024-03-08	88.17	88.17	88.17	88.17	932
2024-03-07	88.17	88.17	88.17	88.17	1,210
2024-03-06	88.17	88.17	88.17	88.17	894
2024-03-05	88.17	88.17	88.17	88.17	339
2024-03-04	88.17	88.17	88.17	88.17	1,584
2024-03-01	88.17	88.17	88.17	88.17	1,332
2024-02-29	88.17	88.17	88.17	88.17	531
2024-02-28	88.17	88.17	88.17	88.17	213
2024-02-27	88.17	88.17	88.17	88.17	21,696
2024-02-26	88.17	88.17	88.17	88.17	108
2024-02-23	88.17	88.17	88.17	88.17	400
2024-02-22	88.17	88.17	88.17	88.17	596
2024-02-21	88.17	88.17	88.17	88.17	356
2024-02-20	88.17	88.17	88.17	88.17	1,793
2024-02-19	88.17	88.17	88.17	88.17	0
2024-02-16	88.17	88.17	88.17	88.17	435
2024-02-15	88.17	88.17	88.17	88.17	234
2024-02-14	88.17	88.17	88.17	88.17	156
2024-02-13	88.17	88.17	88.17	88.17	329
2024-02-12	88.17	88.17	88.17	88.17	104
2024-02-09	88.17	88.17	88.17	88.17	335
2024-02-08	88.17	88.17	88.17	88.17	722
2024-02-07	88.17	88.17	88.17	88.17	743
2024-02-06	88.17	88.17	88.17	88.17	216
2024-02-05	88.17	88.17	88.17	88.17	2,225
2024-02-02	88.17	88.17	88.17	88.17	1,290
2024-02-01	88.17	88.17	88.17	88.17	1,060
2024-01-31	88.17	88.17	88.17	88.17	243
2024-01-30	88.17	88.17	88.17	88.17	660
2024-01-29	88.17	88.17	88.17	88.17	204
2024-01-26	88.17	88.17	88.17	88.17	472
2024-01-25	88.17	88.17	88.17	88.17	952
2024-01-24	88.17	88.17	88.17	88.17	345
2024-01-23	88.17	88.17	88.17	88.17	1,227
2024-01-22	88.17	88.17	88.17	88.17	411
2024-01-19	88.17	88.17	88.17	88.17	825
2024-01-18	88.17	88.17	88.17	88.17	2,601
2024-01-17	88.17	88.17	88.17	88.17	216
2024-01-16	88.17	88.17	88.17	88.17	1,148
2024-01-15	88.17	88.17	88.17	88.17	0
2024-01-12	88.17	88.17	88.17	88.17	401
2024-01-11	88.17	88.17	88.17	88.17	155
2024-01-10	88.17	88.17	88.17	88.17	4,260
2024-01-09	88.17	88.17	88.17	88.17	1,037
2024-01-08	88.17	88.17	88.17	88.17	166
2024-01-05	88.17	88.17	88.17	88.17	5,387
2024-01-04	88.17	88.17	88.17	88.17	132
2024-01-03	88.17	88.17	88.17	88.17	234
2024-01-02	88.17	88.17	88.17	88.17	246
2024-01-01	88.17	88.17	88.17	88.17	0
2023-12-29	88.17	88.17	88.17	88.17	106
2023-12-28	88.17	88.17	88.17	88.17	50
2023-12-27	88.17	88.17	88.17	88.17	60
2023-12-26	88.17	88.17	88.17	88.17	0
2023-12-25	88.17	88.17	88.17	88.17	0
2023-12-22	88.17	88.17	88.17	88.17	34
2023-12-21	88.17	88.17	88.17	88.17	651
2023-12-20	88.17	88.17	88.17	88.17	3,038
2023-12-19	88.17	88.17	88.17	88.17	414
2023-12-18	88.17	88.17	88.17	88.17	52
2023-12-15	88.17	88.17	88.17	88.17	392
2023-12-14	88.17	88.17	88.17	88.17	775
2023-12-13	88.17	88.17	88.17	88.17	113
2023-12-12	88.17	88.17	88.17	88.17	302
2023-12-11	88.17	88.17	88.17	88.17	2,867
2023-12-08	88.17	88.17	88.17	88.17	156
2023-12-07	88.17	88.17	88.17	88.17	163
2023-12-06	88.17	88.17	88.17	88.17	189
2023-12-05	88.17	88.17	88.17	88.17	274
2023-12-04	88.17	88.17	88.17	88.17	1,172
2023-12-01	88.17	88.17	88.17	88.17	68
2023-11-30	88.17	88.17	88.17	88.17	284
2023-11-29	88.17	88.17	88.17	88.17	102
2023-11-28	88.17	88.17	88.17	88.17	578
2023-11-27	88.17	88.17	88.17	88.17	247
2023-11-24	88.17	88.17	88.17	88.17	155
2023-11-23	88.17	88.17	88.17	88.17	0
2023-11-22	88.17	88.17	88.17	88.17	1,307
2023-11-21	88.17	88.17	88.17	88.17	565
2023-11-20	88.17	88.17	88.17	88.17	701
2023-11-17	88.17	88.17	88.17	88.17	3,214
2023-11-16	88.17	88.17	88.17	88.17	510
2023-11-15	88.17	88.17	88.17	88.17	8,229
2023-11-14	88.17	88.17	88.17	88.17	657
2023-11-13	88.17	88.17	88.17	88.17	989
2023-11-10	88.17	88.17	88.17	88.17	157
2023-11-09	88.17	88.17	88.17	88.17	8,644
2023-11-08	88.17	88.17	88.17	88.17	144
2023-11-07	88.17	88.17	88.17	88.17	560
2023-11-06	88.17	88.17	88.17	88.17	29,174
2023-11-03	88.17	88.17	88.17	88.17	3,037
2023-11-02	88.17	88.17	88.17	88.17	18,563
2023-11-01	88.17	88.17	88.17	88.17	39,674
2023-10-31	88.17	88.17	88.17	88.17	19,624
2023-10-30	88.17	88.17	88.17	88.17	282
2023-10-27	88.17	88.17	88.17	88.17	421
2023-10-26	88.17	88.17	88.17	88.17	101
2023-10-25	88.17	88.17	88.17	88.17	165
2023-10-24	88.17	88.17	88.17	88.17	473
2023-10-23	88.17	88.17	88.17	88.17	2,585
2023-10-20	88.17	88.17	88.17	88.17	1,300
2023-10-19	88.17	88.17	88.17	88.17	944
2023-10-18	88.17	88.17	88.17	88.17	41
2023-10-17	88.17	88.17	88.17	88.17	70
2023-10-16	88.17	88.17	88.17	88.17	60
2023-10-13	88.17	88.17	88.17	88.17	441
2023-10-12	88.17	88.17	88.17	88.17	313
2023-10-11	88.17	88.17	88.17	88.17	502
2023-10-10	88.17	88.17	88.17	88.17	717
2023-10-09	88.17	88.17	88.17	88.17	12
2023-10-06	88.17	88.17	88.17	88.17	890
2023-10-05	88.17	88.17	88.17	88.17	225
2023-10-04	88.17	88.17	88.17	88.17	653
2023-10-03	88.17	88.17	88.17	88.17	1
2023-10-02	88.17	88.17	88.17	88.17	283
2023-09-29	88.17	88.17	88.17	88.17	9,186
2023-09-28	88.17	88.17	88.17	88.17	7,109
2023-09-27	88.17	88.17	88.17	88.17	34,867
2023-09-26	88.17	88.17	88.17	88.17	226
2023-09-25	88.17	88.17	88.17	88.17	388
2023-09-22	88.17	88.17	88.17	88.17	9,483
2023-09-21	88.17	88.17	88.17	88.17	306
2023-09-20	88.17	88.17	88.17	88.17	68
2023-09-19	88.17	88.17	88.17	88.17	757
2023-09-18	88.17	88.17	88.17	88.17	1,566
2023-09-15	88.17	88.17	88.17	88.17	90
2023-09-14	88.17	88.17	88.17	88.17	948
2023-09-13	88.17	88.17	88.17	88.17	245
2023-09-12	88.17	88.17	88.17	88.17	3,074
2023-09-11	88.17	88.17	88.17	88.17	996
2023-09-08	88.17	88.17	88.17	88.17	9,122
2023-09-07	88.17	88.17	88.17	88.17	116
2023-09-06	88.17	88.17	88.17	88.17	154
2023-09-05	88.17	88.17	88.17	88.17	6,388
2023-09-04	88.17	88.17	88.17	88.17	0
2023-09-01	88.17	88.17	88.17	88.17	163
2023-08-31	88.17	88.17	88.17	88.17	174
2023-08-30	88.17	88.17	88.17	88.17	150
2023-08-29	88.17	88.17	88.17	88.17	1
2023-08-28	88.17	88.17	88.17	88.17	0
2023-08-25	88.17	88.17	88.17	88.17	210
2023-08-24	88.17	88.17	88.17	88.17	1,050
2023-08-23	88.17	88.17	88.17	88.17	911
2023-08-22	88.17	88.17	88.17	88.17	122
2023-08-21	88.17	88.17	88.17	88.17	30
2023-08-18	88.17	88.17	88.17	88.17	48
2023-08-17	88.17	88.17	88.17	88.17	290
2023-08-16	88.17	88.17	88.17	88.17	9,051
2023-08-15	88.17	88.17	88.17	88.17	19,769
2023-08-14	88.17	88.17	88.17	88.17	2
2023-08-11	88.17	88.17	88.17	88.17	85
2023-08-10	88.17	88.17	88.17	88.17	90
2023-08-09	88.17	88.17	88.17	88.17	110
2023-08-08	88.17	88.17	88.17	88.17	337
2023-08-07	88.17	88.17	88.17	88.17	32,474
2023-08-04	88.17	88.17	88.17	88.17	160
2023-08-03	88.17	88.17	88.17	88.17	20,207
2023-08-02	88.17	88.17	88.17	88.17	291
2023-08-01	88.17	88.17	88.17	88.17	17,393
2023-07-31	88.17	88.17	88.17	88.17	157
2023-07-28	88.17	88.17	88.17	88.17	275
2023-07-27	88.17	88.17	88.17	88.17	283
2023-07-26	88.17	88.17	88.17	88.17	2,623
2023-07-25	88.17	88.17	88.17	88.17	1,221
2023-07-24	88.17	88.17	88.17	88.17	1,161
2023-07-21	88.17	88.17	88.17	88.17	1,045
2023-07-20	88.17	88.17	88.17	88.17	50,726
2023-07-19	88.17	88.17	88.17	88.17	911
2023-07-18	88.17	88.17	88.17	88.17	656
2023-07-17	88.17	88.17	88.17	88.17	895
2023-07-14	88.17	88.17	88.17	88.17	471
2023-07-13	88.17	88.17	88.17	88.17	561
2023-07-12	88.17	88.17	88.17	88.17	262
2023-07-11	88.17	88.17	88.17	88.17	940
2023-07-10	88.17	88.17	88.17	88.17	61
2023-07-07	88.17	88.17	88.17	88.17	4,109
2023-07-06	88.17	88.17	88.17	88.17	887
2023-07-05	88.17	88.17	88.17	88.17	284
2023-07-04	88.17	88.17	88.17	88.17	0
2023-07-03	88.17	88.17	88.17	88.17	716
2023-06-30	88.17	88.17	88.17	88.17	3,050
2023-06-29	88.17	88.17	88.17	88.17	520
2023-06-28	88.17	88.17	88.17	88.17	392
2023-06-27	88.17	88.17	88.17	88.17	627
2023-06-26	88.17	88.17	88.17	88.17	220
2023-06-23	88.17	88.17	88.17	88.17	212
2023-06-22	88.17	88.17	88.17	88.17	281
2023-06-21	88.17	88.17	88.17	88.17	504
2023-06-20	88.17	88.17	88.17	88.17	1,657
2023-06-19	88.17	88.17	88.17	88.17	23
2023-06-16	88.17	88.17	88.17	88.17	66,716
2023-06-15	88.17	88.17	88.17	88.17	3,755
2023-06-14	88.17	88.17	88.17	88.17	93
2023-06-13	88.17	88.17	88.17	88.17	143
2023-06-12	88.17	88.17	88.17	88.17	184
2023-06-09	88.17	88.17	88.17	88.17	180
2023-06-08	88.17	88.17	88.17	88.17	595
2023-06-07	88.17	88.17	88.17	88.17	692
2023-06-06	88.17	88.17	88.17	88.17	341
2023-06-05	88.17	88.17	88.17	88.17	332
2023-06-02	88.17	88.17	88.17	88.17	442
2023-06-01	88.17	88.17	88.17	88.17	1,254
2023-05-31	88.17	88.17	88.17	88.17	1,730
2023-05-30	88.17	88.17	88.17	88.17	403
2023-05-29	88.17	88.17	88.17	88.17	0
2023-05-26	88.17	88.17	88.17	88.17	768
2023-05-25	88.17	88.17	88.17	88.17	1,832
2023-05-24	88.17	88.17	88.17	88.17	9,429
2023-05-23	88.17	88.17	88.17	88.17	1,369
2023-05-22	88.17	88.17	88.17	88.17	240
2023-05-19	88.17	88.17	88.17	88.17	2,443
2023-05-18	88.17	88.17	88.17	88.17	62
2023-05-17	88.17	88.17	88.17	88.17	844
2023-05-16	88.17	88.17	88.17	88.17	141
2023-05-15	88.17	88.17	88.17	88.17	101
2023-05-12	88.17	88.17	88.17	88.17	10,701
2023-05-11	88.17	88.17	88.17	88.17	129
2023-05-10	88.17	88.17	88.17	88.17	231
2023-05-09	88.17	88.17	88.17	88.17	22
2023-05-08	88.17	88.17	88.17	88.17	0
2023-05-05	88.17	88.17	88.17	88.17	1,340
2023-05-04	88.17	88.17	88.17	88.17	108
2023-05-03	88.17	88.17	88.17	88.17	306
2023-05-02	88.17	88.17	88.17	88.17	246
2023-05-01	88.17	88.17	88.17	88.17	0
2023-04-28	88.17	88.17	88.17	88.17	1,113
2023-04-27	88.17	88.17	88.17	88.17	217
2023-04-26	88.17	88.17	88.17	88.17	556
2023-04-25	88.17	88.17	88.17	88.17	377
2023-04-24	88.17	88.17	88.17	88.17	14
2023-04-21	88.17	88.17	88.17	88.17	154
2023-04-20	88.17	88.17	88.17	88.17	236
2023-04-19	88.17	88.17	88.17	88.17	120
2023-04-18	88.17	88.17	88.17	88.17	220
2023-04-17	88.17	88.17	88.17	88.17	0
2023-04-14	88.17	88.17	88.17	88.17	140
2023-04-13	88.17	88.17	88.17	88.17	301
2023-04-12	88.17	88.17	88.17	88.17	162
2023-04-11	88.17	88.17	88.17	88.17	7,417
2023-04-10	88.17	88.17	88.17	88.17	0
2023-04-07	88.17	88.17	88.17	88.17	0
2023-04-06	88.17	88.17	88.17	88.17	431
2023-04-05	88.17	88.17	88.17	88.17	141
2023-04-04	88.17	88.17	88.17	88.17	409
2023-04-03	88.17	88.17	88.17	88.17	72
2023-03-31	88.17	88.17	88.17	88.17	779
2023-03-30	88.17	88.17	88.17	88.17	175
2023-03-29	88.17	88.17	88.17	88.17	1,168
2023-03-28	88.17	88.17	88.17	88.17	1,423
2023-03-27	88.17	88.17	88.17	88.17	1,389
2023-03-24	88.17	88.17	88.17	88.17	80
2023-03-23	88.17	88.17	88.17	88.17	4,160
2023-03-22	88.17	88.17	88.17	88.17	1,647
2023-03-21	88.17	88.17	88.17	88.17	755
2023-03-20	88.17	88.17	88.17	88.17	1,586
2023-03-17	88.17	88.17	88.17	88.17	7,044
2023-03-16	88.17	88.17	88.17	88.17	1,085
2023-03-15	88.17	88.17	88.17	88.17	607
2023-03-14	88.17	88.17	88.17	88.17	439
2023-03-13	88.17	88.17	88.17	88.17	381
2023-03-10	88.17	88.17	88.17	88.17	545
2023-03-09	88.17	88.17	88.17	88.17	49,500
2023-03-08	88.17	88.17	88.17	88.17	321
2023-03-07	88.17	88.17	88.17	88.17	168
2023-03-06	88.17	88.17	88.17	88.17	1,493
2023-03-03	88.17	88.17	88.17	88.17	12,828
2023-03-02	88.17	88.17	88.17	88.17	200
2023-03-01	88.17	88.17	88.17	88.17	760
2023-02-28	88.17	88.17	88.17	88.17	180
2023-02-27	88.17	88.17	88.17	88.17	25,520
2023-02-24	88.17	88.17	88.17	88.17	240
2023-02-23	88.17	88.17	88.17	88.17	294
2023-02-22	88.17	88.17	88.17	88.17	440
2023-02-21	88.17	88.17	88.17	88.17	480
2023-02-20	88.17	88.17	88.17	88.17	0
2023-02-17	88.17	88.17	88.17	88.17	382
2023-02-16	88.17	88.17	88.17	88.17	251
2023-02-15	88.17	88.17	88.17	88.17	140
2023-02-14	88.17	88.17	88.17	88.17	180
2023-02-13	88.17	88.17	88.17	88.17	4,338
2023-02-10	88.17	88.17	88.17	88.17	100
2023-02-09	88.17	88.17	88.17	88.17	324
2023-02-08	88.17	88.17	88.17	88.17	0
2023-02-07	88.17	88.17	88.17	88.17	222
2023-02-06	88.17	88.17	88.17	88.17	408
2023-02-03	88.17	88.17	88.17	88.17	480
2023-02-02	88.17	88.17	88.17	88.17	460
2023-02-01	88.17	88.17	88.17	88.17	380
2023-01-31	88.17	88.17	88.17	88.17	240
2023-01-30	88.17	88.17	88.17	88.17	25,000
2023-01-27	88.17	88.17	88.17	88.17	164
2023-01-26	88.17	88.17	88.17	88.17	383
2023-01-25	88.17	88.17	88.17	88.17	200
2023-01-24	88.17	88.17	88.17	88.17	614
2023-01-23	88.17	88.17	88.17	88.17	160
2023-01-20	88.17	88.17	88.17	88.17	152
2023-01-19	88.17	88.17	88.17	88.17	119
2023-01-18	88.17	88.17	88.17	88.17	557
2023-01-17	88.17	88.17	88.17	88.17	3,519
2023-01-16	88.17	88.17	88.17	88.17	0
2023-01-13	88.17	88.17	88.17	88.17	213
2023-01-12	88.17	88.17	88.17	88.17	301
2023-01-11	88.17	88.17	88.17	88.17	0
2023-01-10	88.17	88.17	88.17	88.17	0
2023-01-09	88.17	88.17	88.17	88.17	270
2023-01-06	88.17	88.17	88.17	88.17	59
2023-01-05	88.17	88.17	88.17	88.17	83
2023-01-04	88.17	88.17	88.17	88.17	60
2023-01-03	88.17	88.17	88.17	88.17	189
2023-01-02	88.17	88.17	88.17	88.17	0
2022-12-30	88.17	88.17	88.17	88.17	0
2022-12-29	88.17	88.17	88.17	88.17	0
2022-12-28	88.17	88.17	88.17	88.17	360
2022-12-27	88.17	88.17	88.17	88.17	0
2022-12-26	88.17	88.17	88.17	88.17	0
2022-12-23	88.17	88.17	88.17	88.17	0
2022-12-22	88.17	88.17	88.17	88.17	0
2022-12-21	88.17	88.17	88.17	88.17	0
2022-12-20	88.17	88.17	88.17	88.17	911
2022-12-19	88.17	88.17	88.17	88.17	12
2022-12-16	88.17	88.17	88.17	88.17	50
2022-12-15	88.17	88.17	88.17	88.17	141
2022-12-14	88.17	88.17	88.17	88.17	0
2022-12-13	88.17	88.17	88.17	88.17	358
2022-12-12	88.17	88.17	88.17	88.17	0
2022-12-09	88.17	88.17	88.17	88.17	0
2022-12-08	88.17	88.17	88.17	88.17	92
2022-12-07	88.17	88.17	88.17	88.17	0
2022-12-06	88.17	88.17	88.17	88.17	0
2022-12-05	88.17	88.17	88.17	88.17	192
2022-12-02	88.17	88.17	88.17	88.17	15
2022-12-01	88.17	88.17	88.17	88.17	1,221
2022-11-30	88.17	88.17	88.17	88.17	0
2022-11-29	88.17	88.17	88.17	88.17	0
2022-11-28	88.17	88.17	88.17	88.17	30
2022-11-25	88.17	88.17	88.17	88.17	0
2022-11-24	88.17	88.17	88.17	88.17	0
2022-11-23	88.17	88.17	88.17	88.17	32
2022-11-22	88.17	88.17	88.17	88.17	4,849
2022-11-21	88.17	88.17	88.17	88.17	0
2022-11-18	88.17	88.17	88.17	88.17	246
2022-11-17	88.17	88.17	88.17	88.17	40
2022-11-16	88.17	88.17	88.17	88.17	0
2022-11-15	88.17	88.17	88.17	88.17	0
2022-11-14	88.17	88.17	88.17	88.17	0
2022-11-11	88.17	88.17	88.17	88.17	60
2022-11-10	88.17	88.17	88.17	88.17	43
2022-11-09	88.17	88.17	88.17	88.17	100
2022-11-08	88.17	88.17	88.17	88.17	376
2022-11-07	88.17	88.17	88.17	88.17	0
2022-11-04	88.17	88.17	88.17	88.17	0
2022-11-03	88.17	88.17	88.17	88.17	4,135
2022-11-02	88.17	88.17	88.17	88.17	0
2022-11-01	88.17	88.17	88.17	88.17	31
2022-10-31	88.17	88.17	88.17	88.17	0
2022-10-28	88.17	88.17	88.17	88.17	101
2022-10-27	88.17	88.17	88.17	88.17	250
2022-10-26	88.17	88.17	88.17	88.17	32
2022-10-25	88.17	88.17	88.17	88.17	2
2022-10-24	88.17	88.17	88.17	88.17	0
2022-10-21	88.17	88.17	88.17	88.17	140
2022-10-20	88.17	88.17	88.17	88.17	85
2022-10-19	88.17	88.17	88.17	88.17	100
2022-10-18	88.17	88.17	88.17	88.17	286
2022-10-17	88.17	88.17	88.17	88.17	360
2022-10-14	88.17	88.17	88.17	88.17	184
2022-10-13	88.17	88.17	88.17	88.17	0
2022-10-12	88.17	88.17	88.17	88.17	5,706
2022-10-11	88.17	88.17	88.17	88.17	0
2022-10-10	88.17	88.17	88.17	88.17	0
2022-10-07	88.17	88.17	88.17	88.17	5,887
2022-10-06	88.17	88.17	88.17	88.17	60
2022-10-05	88.17	88.17	88.17	88.17	217
2022-10-04	88.17	88.17	88.17	88.17	20,523
2022-10-03	88.17	88.17	88.17	88.17	506
2022-09-30	88.17	88.17	88.17	88.17	1,306
2022-09-29	88.17	88.17	88.17	88.17	275
2022-09-28	88.17	88.17	88.17	88.17	0
2022-09-27	88.17	88.17	88.17	88.17	6,896
2022-09-26	88.17	88.17	88.17	88.17	0
2022-09-23	88.17	88.17	88.17	88.17	411
2022-09-22	88.17	88.17	88.17	88.17	8,452
2022-09-21	88.17	88.17	88.17	88.17	4,722
2022-09-20	88.17	88.17	88.17	88.17	0
2022-09-19	88.17	88.17	88.17	88.17	0
2022-09-16	88.17	88.17	88.17	88.17	0
2022-09-15	88.17	88.17	88.17	88.17	0
2022-09-14	88.17	88.17	88.17	88.17	30
2022-09-13	88.17	88.17	88.17	88.17	5,086
2022-09-12	88.17	88.17	88.17	88.17	30
2022-09-09	88.17	88.17	88.17	88.17	0
2022-09-08	88.17	88.17	88.17	88.17	678
2022-09-07	88.17	88.17	88.17	88.17	15
2022-09-06	88.17	88.17	88.17	88.17	0
2022-09-05	88.17	88.17	88.17	88.17	0
2022-09-02	88.17	88.17	88.17	88.17	1,418
2022-09-01	88.17	88.17	88.17	88.17	23,824
2022-08-31	88.17	88.17	88.17	88.17	0
2022-08-30	88.17	88.17	88.17	88.17	3
2022-08-29	88.17	88.17	88.17	88.17	0
2022-08-26	88.17	88.17	88.17	88.17	3
2022-08-25	88.17	88.17	88.17	88.17	0
2022-08-24	88.17	88.17	88.17	88.17	0
2022-08-23	88.17	88.17	88.17	88.17	0
2022-08-22	88.17	88.17	88.17	88.17	19
2022-08-19	88.17	88.17	88.17	88.17	0
2022-08-18	88.17	88.17	88.17	88.17	0
2022-08-17	88.17	88.17	88.17	88.17	0
2022-08-16	88.17	88.17	88.17	88.17	2
2022-08-15	88.17	88.17	88.17	88.17	3
2022-08-12	88.17	88.17	88.17	88.17	0
2022-08-11	88.17	88.17	88.17	88.17	2,941
2022-08-10	88.17	88.17	88.17	88.17	97
2022-08-09	88.17	88.17	88.17	88.17	0
2022-08-08	88.17	88.17	88.17	88.17	0
2022-08-05	88.17	88.17	88.17	88.17	2
2022-08-04	88.17	88.17	88.17	88.17	500
2022-08-03	88.17	88.17	88.17	88.17	31
2022-08-02	88.17	88.17	88.17	88.17	0
2022-08-01	88.17	88.17	88.17	88.17	0
2022-07-29	88.17	88.17	88.17	88.17	0
2022-07-28	88.17	88.17	88.17	88.17	20
2022-07-27	88.17	88.17	88.17	88.17	60
2022-07-26	88.17	88.17	88.17	88.17	0
2022-07-25	88.17	88.17	88.17	88.17	0
2022-07-22	88.17	88.17	88.17	88.17	23
2022-07-21	88.17	88.17	88.17	88.17	0
2022-07-20	88.17	88.17	88.17	88.17	0
2022-07-19	88.17	88.17	88.17	88.17	0
2022-07-18	88.17	88.17	88.17	88.17	0
2022-07-15	88.17	88.17	88.17	88.17	0
2022-07-14	88.17	88.17	88.17	88.17	0
2022-07-13	88.17	88.17	88.17	88.17	0
2022-07-12	88.17	88.17	88.17	88.17	0
2022-07-11	88.17	88.17	88.17	88.17	0
2022-07-08	88.17	88.17	88.17	88.17	0
2022-07-07	88.17	88.17	88.17	88.17	0
2022-07-06	88.17	88.17	88.17	88.17	0
2022-07-05	88.17	88.17	88.17	88.17	0
2022-07-04	88.17	88.17	88.17	88.17	0
2022-07-01	88.17	88.17	88.17	88.17	0
2022-06-30	88.17	88.17	88.17	88.17	563
2022-06-29	88.17	88.17	88.17	88.17	0
2022-06-28	88.17	88.17	88.17	88.17	0
2022-06-27	88.17	88.17	88.17	88.17	0
2022-06-24	88.17	88.17	88.17	88.17	5
2022-06-23	88.17	88.17	88.17	88.17	0
2022-06-22	88.17	88.17	88.17	88.17	18,244
2022-06-21	88.17	88.17	88.17	88.17	0
2022-06-20	88.17	88.17	88.17	88.17	0
2022-06-17	88.17	88.17	88.17	88.17	0
2022-06-16	88.17	88.17	88.17	88.17	0
2022-06-15	88.17	88.17	88.17	88.17	0
2022-06-14	88.17	88.17	88.17	88.17	0
2022-06-13	88.17	88.17	88.17	88.17	0
2022-06-10	88.17	88.17	88.17	88.17	0
2022-06-09	88.17	88.17	88.17	88.17	0
2022-06-08	88.17	88.17	88.17	88.17	0
2022-06-07	88.17	88.17	88.17	88.17	0
2022-06-06	88.17	88.17	88.17	88.17	0
2022-06-03	88.17	88.17	88.17	88.17	0
2022-06-02	88.17	88.17	88.17	88.17	0
2022-06-01	88.17	88.17	88.17	88.17	0
2022-05-31	88.17	88.17	88.17	88.17	1,667
2022-05-30	88.17	88.17	88.17	88.17	0
2022-05-27	88.17	88.17	88.17	88.17	150
2022-05-26	88.17	88.17	88.17	88.17	0
2022-05-25	88.17	88.17	88.17	88.17	0
2022-05-24	88.17	88.17	88.17	88.17	0
2022-05-23	88.17	88.17	88.17	88.17	0
2022-05-20	88.17	88.17	88.17	88.17	0
2022-05-19	88.17	88.17	88.17	88.17	0
2022-05-18	88.17	88.17	88.17	88.17	0
2022-05-17	88.17	88.17	88.17	88.17	0
2022-05-16	88.17	88.17	88.17	88.17	0
2022-05-13	88.17	88.17	88.17	88.17	0
2022-05-12	88.17	88.17	88.17	88.17	1,644
2022-05-11	88.17	88.17	88.17	88.17	0
2022-05-10	88.17	88.17	88.17	88.17	0
2022-05-09	88.17	88.17	88.17	88.17	0
2022-05-06	88.17	88.17	88.17	88.17	58
2022-05-05	88.17	88.17	88.17	88.17	0
2022-05-04	88.17	88.17	88.17	88.17	0
2022-05-03	88.17	88.17	88.17	88.17	0
2022-05-02	88.17	88.17	88.17	88.17	0
2022-04-29	88.17	88.17	88.17	88.17	7
2022-04-28	88.17	88.17	88.17	88.17	335
2022-04-27	88.17	88.17	88.17	88.17	100
2022-04-26	88.17	88.17	88.17	88.17	0
2022-04-25	88.17	88.17	88.17	88.17	3
2022-04-22	88.17	88.17	88.17	88.17	0
2022-04-21	88.17	88.17	88.17	88.17	0
2022-04-20	88.17	88.17	88.17	88.17	0
2022-04-19	88.17	88.17	88.17	88.17	0
2022-04-18	88.17	88.17	88.17	88.17	0
2022-04-15	88.17	88.17	88.17	88.17	0
2022-04-14	88.17	88.17	88.17	88.17	0
2022-04-13	88.17	88.17	88.17	88.17	0
2022-04-12	88.17	88.17	88.17	88.17	0
2022-04-11	88.17	88.17	88.17	88.17	0
2022-04-08	88.17	88.17	88.17	88.17	0
2022-04-07	88.17	88.17	88.17	88.17	0
2022-04-06	88.17	88.17	88.17	88.17	0
2022-04-05	88.17	88.17	88.17	88.17	19
2022-04-04	88.17	88.17	88.17	88.17	0
2022-04-01	88.17	88.17	88.17	88.17	100
2022-03-31	88.17	88.17	88.17	88.17	0
2022-03-30	88.17	88.17	88.17	88.17	0
2022-03-29	88.17	88.17	88.17	88.17	0
2022-03-28	88.17	88.17	88.17	88.17	0
2022-03-25	88.17	88.17	88.17	88.17	0
2022-03-24	88.17	88.17	88.17	88.17	0
2022-03-23	88.17	88.17	88.17	88.17	0
2022-03-22	88.17	88.17	88.17	88.17	0
2022-03-21	88.17	88.17	88.17	88.17	0
2022-03-18	88.17	88.17	88.17	88.17	10
2022-03-17	88.17	88.17	88.17	88.17	0
2022-03-16	88.17	88.17	88.17	88.17	0
2022-03-15	88.17	88.17	88.17	88.17	0
2022-03-14	88.17	88.17	88.17	88.17	4,652
2022-03-11	88.17	88.17	88.17	88.17	25
2022-03-10	88.17	88.17	88.17	88.17	0
2022-03-09	88.17	88.17	88.17	88.17	0
2022-03-08	88.17	88.17	88.17	88.17	0
2022-03-07	88.17	88.17	88.17	88.17	0
2022-03-04	88.17	88.17	88.17	88.17	0
2022-03-03	88.17	88.17	88.17	88.17	0
2022-03-02	88.17	88.17	88.17	88.17	0
2022-03-01	88.17	88.17	88.17	88.17	14
2022-02-28	88.17	88.17	88.17	88.17	0
2022-02-25	88.17	88.17	88.17	88.17	0
2022-02-24	88.17	88.17	88.17	88.17	473
2022-02-23	88.17	88.17	88.17	88.17	1,347
2022-02-22	88.17	88.17	88.17	88.17	0
2022-02-21	88.17	88.17	88.17	88.17	0
2022-02-18	88.17	88.17	88.17	88.17	0
2022-02-17	88.17	88.17	88.17	88.17	0
2022-02-16	88.17	88.17	88.17	88.17	0
2022-02-15	88.17	88.17	88.17	88.17	0
2022-02-14	88.17	88.17	88.17	88.17	0
2022-02-11	88.17	88.17	88.17	88.17	230
2022-02-10	88.17	88.17	88.17	88.17	0
2022-02-09	88.17	88.17	88.17	88.17	5,566
2022-02-08	88.17	88.17	88.17	88.17	0
2022-02-07	88.17	88.17	88.17	88.17	8
2022-02-04	88.17	88.17	88.17	88.17	0
2022-02-03	88.17	88.17	88.17	88.17	0
2022-02-02	88.17	88.17	88.17	88.17	0
2022-02-01	88.17	88.17	88.17	88.17	26
2022-01-31	88.17	88.17	88.17	88.17	288
2022-01-28	88.17	88.17	88.17	88.17	0
2022-01-27	88.17	88.17	88.17	88.17	279
2022-01-26	88.17	88.17	88.17	88.17	0
2022-01-25	88.17	88.17	88.17	88.17	0
2022-01-24	88.17	88.17	88.17	88.17	13
2022-01-21	88.17	88.17	88.17	88.17	0
2022-01-20	88.17	88.17	88.17	88.17	0
2022-01-19	88.17	88.17	88.17	88.17	0
2022-01-18	88.17	88.17	88.17	88.17	0
2022-01-17	88.17	88.17	88.17	88.17	0
2022-01-14	88.17	88.17	88.17	88.17	0
2022-01-13	88.17	88.17	88.17	88.17	94
2022-01-12	88.17	88.17	88.17	88.17	0
2022-01-11	88.17	88.17	88.17	88.17	0
2022-01-10	88.17	88.17	88.17	88.17	3
2022-01-07	88.17	88.17	88.17	88.17	1
2022-01-06	88.17	88.17	88.17	88.17	2
2022-01-05	88.17	88.17	88.17	88.17	0
2022-01-04	88.17	88.17	88.17	88.17	0
2022-01-03	88.17	88.17	88.17	88.17	0
2021-12-31	88.17	88.17	88.17	88.17	0
2021-12-30	88.17	88.17	88.17	88.17	0
2021-12-29	88.17	88.17	88.17	88.17	10
2021-12-28	88.17	88.17	88.17	88.17	0
2021-12-27	88.17	88.17	88.17	88.17	0
2021-12-24	88.17	88.17	88.17	88.17	0
2021-12-23	88.17	88.17	88.17	88.17	19
2021-12-22	88.17	88.17	88.17	88.17	0
2021-12-21	88.17	88.17	88.17	88.17	0
2021-12-20	88.17	88.17	88.17	88.17	77
2021-12-17	88.17	88.17	88.17	88.17	0
2021-12-16	88.17	88.17	88.17	88.17	50
2021-12-15	88.17	88.17	88.17	88.17	0
2021-12-14	88.17	88.17	88.17	88.17	23
2021-12-13	88.17	88.17	88.17	88.17	0
2021-12-10	88.17	88.17	88.17	88.17	0
2021-12-09	88.17	88.17	88.17	88.17	0
2021-12-08	88.17	88.17	88.17	88.17	0
2021-12-07	88.17	88.17	88.17	88.17	64
2021-12-06	88.17	88.17	88.17	88.17	20
2021-12-03	88.17	88.17	88.17	88.17	0
2021-12-02	88.17	88.17	88.17	88.17	0
2021-12-01	88.17	88.17	88.17	88.17	10
2021-11-30	88.17	88.17	88.17	88.17	0
2021-11-29	88.17	88.17	88.17	88.17	0
2021-11-26	88.17	88.17	88.17	88.17	9,893
2021-11-25	88.17	88.17	88.17	88.17	0
2021-11-24	88.17	88.17	88.17	88.17	400
2021-11-23	88.17	88.17	88.17	88.17	17
2021-11-22	88.17	88.17	88.17	88.17	0
2021-11-19	88.17	88.17	88.17	88.17	0
2021-11-18	88.17	88.17	88.17	88.17	0
2021-11-17	88.17	88.17	88.17	88.17	5,015
2021-11-16	88.17	88.17	88.17	88.17	0
2021-11-15	88.17	88.17	88.17	88.17	0
2021-11-12	88.17	88.17	88.17	88.17	10
2021-11-11	88.17	88.17	88.17	88.17	0
2021-11-10	88.17	88.17	88.17	88.17	100
2021-11-09	88.17	88.17	88.17	88.17	0
2021-11-08	88.17	88.17	88.17	88.17	17
2021-11-05	88.17	88.17	88.17	88.17	0
2021-11-04	88.17	88.17	88.17	88.17	4
2021-11-03	88.17	88.17	88.17	88.17	0
2021-11-02	88.17	88.17	88.17	88.17	2
2021-11-01	88.17	88.17	88.17	88.17	13
2021-10-29	88.17	88.17	88.17	88.17	68
2021-10-28	88.17	88.17	88.17	88.17	100
2021-10-27	88.17	88.17	88.17	88.17	28
2021-10-26	88.17	88.17	88.17	88.17	228
2021-10-25	88.17	88.17	88.17	88.17	0
2021-10-22	88.17	88.17	88.17	88.17	0
2021-10-21	88.17	88.17	88.17	88.17	10
2021-10-20	88.17	88.17	88.17	88.17	0
2021-10-19	88.17	88.17	88.17	88.17	5,420
2021-10-18	88.17	88.17	88.17	88.17	0
2021-10-15	88.17	88.17	88.17	88.17	0
2021-10-14	88.17	88.17	88.17	88.17	0
2021-10-13	88.17	88.17	88.17	88.17	0
2021-10-12	88.17	88.17	88.17	88.17	0
2021-10-11	88.17	88.17	88.17	88.17	200
2021-10-08	88.17	88.17	88.17	88.17	0
2021-10-07	88.17	88.17	88.17	88.17	35
2021-10-06	88.17	88.17	88.17	88.17	22,380
2021-10-05	88.17	88.17	88.17	88.17	0
2021-10-04	88.17	88.17	88.17	88.17	2
2021-10-01	88.17	88.17	88.17	88.17	3
2021-09-30	88.17	88.17	88.17	88.17	0
2021-09-29	88.17	88.17	88.17	88.17	0
2021-09-28	88.17	88.17	88.17	88.17	0
2021-09-27	88.17	88.17	88.17	88.17	13
2021-09-24	88.17	88.17	88.17	88.17	0
2021-09-23	88.17	88.17	88.17	88.17	0
2021-09-22	88.17	88.17	88.17	88.17	1
2021-09-21	88.17	88.17	88.17	88.17	0
2021-09-20	88.17	88.17	88.17	88.17	22,776
2021-09-17	88.17	88.17	88.17	88.17	4
2021-09-16	88.17	88.17	88.17	88.17	0
2021-09-15	88.17	88.17	88.17	88.17	0
2021-09-14	88.17	88.17	88.17	88.17	25
2021-09-13	88.17	88.17	88.17	88.17	37
2021-09-10	88.17	88.17	88.17	88.17	982
2021-09-09	88.17	88.17	88.17	88.17	0
2021-09-08	88.17	88.17	88.17	88.17	0
2021-09-07	88.17	88.17	88.17	88.17	0
2021-09-06	88.17	88.17	88.17	88.17	0
2021-09-03	88.17	88.17	88.17	88.17	0
2021-09-02	88.17	88.17	88.17	88.17	0
2021-09-01	88.17	88.17	88.17	88.17	593
2021-08-31	88.17	88.17	88.17	88.17	0
2021-08-30	88.17	88.17	88.17	88.17	0
2021-08-27	88.17	88.17	88.17	88.17	0
2021-08-26	88.17	88.17	88.17	88.17	0
2021-08-25	88.17	88.17	88.17	88.17	1,750
2021-08-24	88.17	88.17	88.17	88.17	0
2021-08-23	88.17	88.17	88.17	88.17	220
2021-08-20	88.17	88.17	88.17	88.17	1,662
2021-08-19	88.17	88.17	88.17	88.17	0
2021-08-18	88.17	88.17	88.17	88.17	0
2021-08-17	88.17	88.17	88.17	88.17	0
2021-08-16	88.17	88.17	88.17	88.17	1,597
2021-08-13	88.17	88.17	88.17	88.17	0
2021-08-12	88.17	88.17	88.17	88.17	712
2021-08-11	88.17	88.17	88.17	88.17	0
2021-08-10	88.17	88.17	88.17	88.17	84
2021-08-09	88.17	88.17	88.17	88.17	0
2021-08-06	88.17	88.17	88.17	88.17	67
2021-08-05	88.17	88.17	88.17	88.17	0
2021-08-04	88.17	88.17	88.17	88.17	30
2021-08-03	88.17	88.17	88.17	88.17	0
2021-08-02	88.17	88.17	88.17	88.17	28
2021-07-30	88.17	88.17	88.17	88.17	6,000
2021-07-29	88.17	88.17	88.17	88.17	0
2021-07-28	88.17	88.17	88.17	88.17	0
2021-07-27	88.17	88.17	88.17	88.17	0
2021-07-26	88.17	88.17	88.17	88.17	0
2021-07-23	88.17	88.17	88.17	88.17	0
2021-07-22	88.17	88.17	88.17	88.17	58
2021-07-21	88.17	88.17	88.17	88.17	0
2021-07-20	88.17	88.17	88.17	88.17	0
2021-07-19	88.17	88.17	88.17	88.17	2
2021-07-16	88.17	88.17	88.17	88.17	157
2021-07-15	88.17	88.17	88.17	88.17	0
2021-07-14	88.17	88.17	88.17	88.17	0
2021-07-13	88.17	88.17	88.17	88.17	0
2021-07-12	88.17	88.17	88.17	88.17	0
2021-07-09	88.17	88.17	88.17	88.17	90
2021-07-08	88.17	88.17	88.17	88.17	0
2021-07-07	88.17	88.17	88.17	88.17	0
2021-07-06	88.17	88.17	88.17	88.17	49
2021-07-05	88.17	88.17	88.17	88.17	0
2021-07-02	88.17	88.17	88.17	88.17	0
2021-07-01	88.17	88.17	88.17	88.17	0
2021-06-30	88.17	88.17	88.17	88.17	0
2021-06-29	88.17	88.17	88.17	88.17	341
2021-06-28	88.17	88.17	88.17	88.17	2,327
2021-06-25	88.17	88.17	88.17	88.17	5
2021-06-24	88.17	88.17	88.17	88.17	0
2021-06-23	88.17	88.17	88.17	88.17	0
2021-06-22	88.17	88.17	88.17	88.17	0
2021-06-21	88.17	88.17	88.17	88.17	323
2021-06-18	88.17	88.17	88.17	88.17	2,394
2021-06-17	88.17	88.17	88.17	88.17	21,560
2021-06-16	88.17	88.17	88.17	88.17	0
2021-06-15	88.17	88.17	88.17	88.17	0
2021-06-14	88.17	88.17	88.17	88.17	26
2021-06-11	88.17	88.17	88.17	88.17	73
2021-06-10	88.17	88.17	88.17	88.17	0
2021-06-09	88.17	88.17	88.17	88.17	20
2021-06-08	88.17	88.17	88.17	88.17	0
2021-06-07	88.17	88.17	88.17	88.17	28
2021-06-04	88.17	88.17	88.17	88.17	340
2021-06-03	88.17	88.17	88.17	88.17	250
2021-06-02	88.17	88.17	88.17	88.17	42
2021-06-01	88.17	88.17	88.17	88.17	0
2021-05-31	88.17	88.17	88.17	88.17	0
2021-05-28	88.17	88.17	88.17	88.17	76
2021-05-27	88.17	88.17	88.17	88.17	0
2021-05-26	88.17	88.17	88.17	88.17	398
2021-05-25	88.17	88.17	88.17	88.17	263
2021-05-24	88.17	88.17	88.17	88.17	0
2021-05-21	88.17	88.17	88.17	88.17	0
2021-05-20	88.17	88.17	88.17	88.17	0
2021-05-19	88.17	88.17	88.17	88.17	28
2021-05-18	88.17	88.17	88.17	88.17	0
2021-05-17	88.17	88.17	88.17	88.17	0
2021-05-14	88.17	88.17	88.17	88.17	0
2021-05-13	88.17	88.17	88.17	88.17	0
2021-05-12	88.17	88.17	88.17	88.17	0
2021-05-11	88.17	88.17	88.17	88.17	0
2021-05-10	88.17	88.17	88.17	88.17	0
2021-05-07	88.17	88.17	88.17	88.17	0
2021-05-06	88.17	88.17	88.17	88.17	0
2021-05-05	88.17	88.17	88.17	88.17	400
2021-05-04	88.17	88.17	88.17	88.17	200
2021-05-03	88.17	88.17	88.17	88.17	0
2021-04-30	88.17	88.17	88.17	88.17	0
2021-04-29	88.17	88.17	88.17	88.17	0
2021-04-28	88.17	88.17	88.17	88.17	0
2021-04-27	88.17	88.17	88.17	88.17	0
2021-04-26	88.17	88.17	88.17	88.17	27
2021-04-23	88.17	88.17	88.17	88.17	0
2021-04-22	88.17	88.17	88.17	88.17	0
2021-04-21	88.17	88.17	88.17	88.17	0
2021-04-20	88.17	88.17	88.17	88.17	29
2021-04-19	88.17	88.17	88.17	88.17	0
2021-04-16	88.17	88.17	88.17	88.17	0
2021-04-15	88.17	88.17	88.17	88.17	0
2021-04-14	88.17	88.17	88.17	88.17	0
2021-04-13	88.17	88.17	88.17	88.17	0
2021-04-12	88.17	88.17	88.17	88.17	0
2021-04-09	88.17	88.17	88.17	88.17	0
2021-04-08	88.17	88.17	88.17	88.17	0
2021-04-07	88.17	88.17	88.17	88.17	0
2021-04-06	88.17	88.17	88.17	88.17	0
2021-04-05	88.17	88.17	88.17	88.17	0
2021-04-02	88.17	88.17	88.17	88.17	0
2021-04-01	88.17	88.17	88.17	88.17	0
2021-03-31	88.17	88.17	88.17	88.17	0
2021-03-30	88.17	88.17	88.17	88.17	0
2021-03-29	88.17	88.17	88.17	88.17	0
2021-03-26	88.17	88.17	88.17	88.17	0
2021-03-25	88.17	88.17	88.17	88.17	0
2021-03-24	88.17	88.17	88.17	88.17	0
2021-03-23	88.17	88.17	88.17	88.17	52
2021-03-22	88.17	88.17	88.17	88.17	56
2021-03-19	88.17	88.17	88.17	88.17	0
2021-03-18	88.17	88.17	88.17	88.17	0
2021-03-17	88.17	88.17	88.17	88.17	0
2021-03-16	88.17	88.17	88.17	88.17	0
2021-03-15	88.17	88.17	88.17	88.17	0
2021-03-12	88.17	88.17	88.17	88.17	0
2021-03-11	88.17	88.17	88.17	88.17	0
2021-03-10	88.17	88.17	88.17	88.17	0
2021-03-09	88.17	88.17	88.17	88.17	0
2021-03-08	88.17	88.17	88.17	88.17	54
2021-03-05	88.17	88.17	88.17	88.17	0
2021-03-04	88.17	88.17	88.17	88.17	13
2021-03-03	88.17	88.17	88.17	88.17	0
2021-03-02	88.17	88.17	88.17	88.17	0
2021-03-01	88.17	88.17	88.17	88.17	0
2021-02-26	88.17	88.17	88.17	88.17	0
2021-02-25	88.17	88.17	88.17	88.17	8
2021-02-24	88.17	88.17	88.17	88.17	0
2021-02-23	88.17	88.17	88.17	88.17	0
2021-02-22	88.17	88.17	88.17	88.17	0
2021-02-19	88.17	88.17	88.17	88.17	0
2021-02-18	88.17	88.17	88.17	88.17	0
2021-02-17	88.17	88.17	88.17	88.17	0
2021-02-16	88.17	88.17	88.17	88.17	221
2021-02-15	88.17	88.17	88.17	88.17	0
2021-02-12	88.17	88.17	88.17	88.17	20
2021-02-11	88.17	88.17	88.17	88.17	16
2021-02-10	88.17	88.17	88.17	88.17	0
2021-02-09	88.17	88.17	88.17	88.17	0
2021-02-08	88.17	88.17	88.17	88.17	0
2021-02-05	88.17	88.17	88.17	88.17	0
2021-02-04	88.17	88.17	88.17	88.17	0
2021-02-03	88.17	88.17	88.17	88.17	0
2021-02-02	88.17	88.17	88.17	88.17	175
2021-02-01	88.17	88.17	88.17	88.17	0
2021-01-29	88.17	88.17	88.17	88.17	0
2021-01-28	88.17	88.17	88.17	88.17	0
2021-01-27	88.17	88.17	88.17	88.17	100
2021-01-26	88.17	88.17	88.17	88.17	0
2021-01-25	88.17	88.17	88.17	88.17	70
2021-01-22	88.17	88.17	88.17	88.17	16
2021-01-21	88.17	88.17	88.17	88.17	0
2021-01-20	88.17	88.17	88.17	88.17	29
2021-01-19	88.17	88.17	88.17	88.17	0
2021-01-18	88.17	88.17	88.17	88.17	0
2021-01-15	88.17	88.17	88.17	88.17	0
2021-01-14	88.17	88.17	88.17	88.17	0
2021-01-13	88.17	88.17	88.17	88.17	0
2021-01-12	88.17	88.17	88.17	88.17	0
2021-01-11	88.17	88.17	88.17	88.17	0
2021-01-08	88.17	88.17	88.17	88.17	0
2021-01-07	88.17	88.17	88.17	88.17	500
2021-01-06	88.17	88.17	88.17	88.17	0
2021-01-05	88.17	88.17	88.17	88.17	0
2021-01-04	88.17	88.17	88.17	88.17	0
2021-01-01	88.17	88.17	88.17	88.17	0
2020-12-31	88.17	88.17	88.17	88.17	0
2020-12-30	88.17	88.17	88.17	88.17	0
2020-12-29	88.17	88.17	88.17	88.17	4,800
2020-12-28	88.17	88.17	88.17	88.17	0
2020-12-25	88.17	88.17	88.17	88.17	0
2020-12-24	88.17	88.17	88.17	88.17	0
2020-12-23	88.17	88.17	88.17	88.17	17
2020-12-22	88.17	88.17	88.17	88.17	0
2020-12-21	88.17	88.17	88.17	88.17	0
2020-12-18	88.17	88.17	88.17	88.17	0
2020-12-17	88.17	88.17	88.17	88.17	118
2020-12-16	88.17	88.17	88.17	88.17	0
2020-12-15	88.17	88.17	88.17	88.17	0
2020-12-14	88.17	88.17	88.17	88.17	0
2020-12-11	88.17	88.17	88.17	88.17	58
2020-12-10	88.17	88.17	88.17	88.17	0
2020-12-09	88.17	88.17	88.17	88.17	19,790
2020-12-08	88.17	88.17	88.17	88.17	0
2020-12-07	88.17	88.17	88.17	88.17	0
2020-12-04	88.17	88.17	88.17	88.17	0
2020-12-03	88.17	88.17	88.17	88.17	0
2020-12-02	88.17	88.17	88.17	88.17	0
2020-12-01	88.17	88.17	88.17	88.17	0
2020-11-30	88.17	88.17	88.17	88.17	0
2020-11-27	88.17	88.17	88.17	88.17	86
2020-11-26	88.17	88.17	88.17	88.17	0
2020-11-25	88.17	88.17	88.17	88.17	0
2020-11-24	88.17	88.17	88.17	88.17	17,677
2020-11-23	88.17	88.17	88.17	88.17	0
2020-11-20	88.17	88.17	88.17	88.17	71
2020-11-19	88.17	88.17	88.17	88.17	0
2020-11-18	88.17	88.17	88.17	88.17	0
2020-11-17	88.17	88.17	88.17	88.17	0
2020-11-16	88.17	88.17	88.17	88.17	0
2020-11-13	88.17	88.17	88.17	88.17	10
2020-11-12	88.17	88.17	88.17	88.17	0
2020-11-11	88.17	88.17	88.17	88.17	0
2020-11-10	88.17	88.17	88.17	88.17	0
2020-11-09	88.17	88.17	88.17	88.17	0
2020-11-06	88.17	88.17	88.17	88.17	0
2020-11-05	88.17	88.17	88.17	88.17	0
2020-11-04	88.17	88.17	88.17	88.17	0
2020-11-03	88.17	88.17	88.17	88.17	0
2020-11-02	88.17	88.17	88.17	88.17	0
2020-10-30	88.17	88.17	88.17	88.17	0
2020-10-29	88.17	88.17	88.17	88.17	0
2020-10-28	88.17	88.17	88.17	88.17	0
2020-10-27	88.17	88.17	88.17	88.17	0
2020-10-26	88.17	88.17	88.17	88.17	0
2020-10-23	88.17	88.17	88.17	88.17	0
2020-10-22	88.17	88.17	88.17	88.17	0
2020-10-21	88.17	88.17	88.17	88.17	0
2020-10-20	88.17	88.17	88.17	88.17	0
2020-10-16	88.17	88.17	88.17	88.17	0
2020-10-15	88.17	88.17	88.17	88.17	0
2020-10-14	88.17	88.17	88.17	88.17	0
2020-10-13	88.17	88.17	88.17	88.17	0
2020-10-12	88.17	88.17	88.17	88.17	0
2020-10-09	88.17	88.17	88.17	88.17	0
2020-10-08	88.17	88.17	88.17	88.17	0
2020-10-07	88.17	88.17	88.17	88.17	0
2020-10-06	88.17	88.17	88.17	88.17	0
2020-10-05	88.17	88.17	88.17	88.17	0
2020-10-02	88.17	88.17	88.17	88.17	0
2020-10-01	88.17	88.17	88.17	88.17	0
2020-09-30	88.17	88.17	88.17	88.17	0
2020-09-29	88.17	88.17	88.17	88.17	0
2020-09-28	88.17	88.17	88.17	88.17	0
2020-09-25	88.17	88.17	88.17	88.17	0
2020-09-24	88.17	88.17	88.17	88.17	0
2020-09-23	88.17	88.17	88.17	88.17	0
2020-09-22	88.17	88.17	88.17	88.17	0
2020-09-21	88.17	88.17	88.17	88.17	0
2020-09-18	88.17	88.17	88.17	88.17	0
2020-09-17	88.17	88.17	88.17	88.17	0
2020-09-16	88.17	88.17	88.17	88.17	0
2020-09-15	88.17	88.17	88.17	88.17	0
2020-09-14	88.17	88.17	88.17	88.17	0
2020-09-11	88.17	88.17	88.17	88.17	0
2020-04-03	75.13	75.13	75.13	75.13	0
2020-04-02	75.13	75.13	75.13	75.13	0
2020-04-01	75.13	75.13	75.13	75.13	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218