Ubs Bl Com Chf Share History

Ubs Bl Com Chf Share Price history. The following table shows end-of-day data 0Y2C historical share prices for Ubs Bl Com Chf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y2C.L
Share Price 0Y2C.L
Charts 0Y2C.L
Trades 0Y2C.L
History Compare
0Y2C.L 0Y2C.L
Share News 0Y2C.L
RNS 0Y2C.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	49.84	49.84	49.84	49.84	0
2024-04-25	49.84	49.84	49.84	49.84	0
2024-04-24	49.84	49.84	49.84	49.84	284
2024-04-23	49.84	49.84	49.84	49.84	0
2024-04-22	47.04	47.04	47.04	47.04	9,738
2024-04-19	47.04	47.04	47.04	47.04	78
2024-04-18	47.04	47.04	47.04	47.04	0
2024-04-17	47.04	47.04	47.04	47.04	0
2024-04-16	47.04	47.04	47.04	47.04	2,475
2024-04-15	47.04	47.04	47.04	47.04	0
2024-04-12	47.04	47.04	47.04	47.04	0
2024-04-11	47.04	47.04	47.04	47.04	0
2024-04-10	47.04	47.04	47.04	47.04	0
2024-04-09	47.04	47.04	47.04	47.04	0
2024-04-08	47.04	47.04	47.04	47.04	0
2024-04-05	47.04	47.04	47.04	47.04	0
2024-04-04	47.04	47.04	47.04	47.04	0
2024-04-03	47.04	47.04	47.04	47.04	0
2024-04-02	47.04	47.04	47.04	47.04	10,630
2024-04-01	47.04	47.04	47.04	47.04	0
2024-03-29	47.04	47.04	47.04	47.04	0
2024-03-28	47.04	47.04	47.04	47.04	0
2024-03-27	47.04	47.04	47.04	47.04	0
2024-03-26	47.04	47.04	47.04	47.04	103
2024-03-25	47.04	47.04	47.04	47.04	0
2024-03-22	47.04	47.04	47.04	47.04	0
2024-03-21	47.04	47.04	47.04	47.04	0
2024-03-20	47.04	47.04	47.04	47.04	0
2024-03-19	47.04	47.04	47.04	47.04	101,000
2024-03-18	47.04	47.04	47.04	47.04	0
2024-03-15	47.04	47.04	47.04	47.04	0
2024-03-14	47.04	47.04	47.04	47.04	0
2024-03-13	47.04	47.04	47.04	47.04	0
2024-03-12	47.04	47.04	47.04	47.04	0
2024-03-11	47.04	47.04	47.04	47.04	0
2024-03-08	47.04	47.04	47.04	47.04	0
2024-03-07	47.04	47.04	47.04	47.04	0
2024-03-06	47.04	47.04	47.04	47.04	146
2024-03-05	47.22	47.22	47.22	47.22	20,253
2024-03-04	46.15	46.15	46.15	46.15	11,400
2024-03-01	46.15	46.15	46.15	46.15	0
2024-02-29	46.15	46.15	46.15	46.15	0
2024-02-28	46.15	46.15	46.15	46.15	0
2024-02-27	46.15	46.15	46.15	46.15	0
2024-02-26	46.15	46.15	46.15	46.15	210
2024-02-23	46.15	46.15	46.15	46.15	0
2024-02-22	46.15	46.15	46.15	46.15	0
2024-02-21	46.15	46.15	46.15	46.15	0
2024-02-20	46.15	46.15	46.15	46.15	0
2024-02-19	46.15	46.15	46.15	46.15	6
2024-02-16	46.15	46.15	46.15	46.15	0
2024-02-15	46.15	46.15	46.15	46.15	0
2024-02-14	46.15	46.15	46.15	46.15	47
2024-02-13	46.69	46.69	46.69	46.69	0
2024-02-12	46.69	46.69	46.69	46.69	0
2024-02-09	46.69	46.69	46.69	46.69	0
2024-02-08	46.69	46.69	46.69	46.69	0
2024-02-07	47.62	47.62	47.62	47.62	9,500
2024-02-06	47.62	47.62	47.62	47.62	0
2024-02-05	47.62	47.62	47.62	47.62	0
2024-02-02	47.62	47.62	47.62	47.62	0
2024-02-01	47.62	47.62	47.62	47.62	0
2024-01-31	47.69	47.69	47.69	47.69	56,211
2024-01-30	47.69	47.69	47.69	47.69	0
2024-01-29	47.69	47.69	47.69	47.69	0
2024-01-26	47.69	47.69	47.69	47.69	0
2024-01-25	46.78	46.78	46.78	46.78	21,300
2024-01-24	46.78	46.78	46.78	46.78	0
2024-01-23	46.78	46.78	46.78	46.78	1,347
2024-01-22	46.93	46.93	46.93	46.93	9,500
2024-01-19	46.93	46.93	46.93	46.93	0
2024-01-18	46.93	46.93	46.93	46.93	0
2024-01-17	46.93	46.93	46.93	46.93	0
2024-01-16	46.93	46.93	46.93	46.93	0
2024-01-15	46.93	46.93	46.93	46.93	5
2024-01-12	48.21	48.21	48.21	48.21	0
2024-01-11	48.21	48.21	48.21	48.21	0
2024-01-10	48.21	48.21	48.21	48.21	0
2024-01-09	48.21	48.21	48.21	48.21	0
2024-01-08	48.21	48.21	48.21	48.21	0
2024-01-05	48.21	48.21	48.21	48.21	0
2024-01-04	48.21	48.21	48.21	48.21	1,964
2024-01-03	48.21	48.21	48.21	48.21	0
2024-01-02	48.21	48.21	48.21	48.21	0
2024-01-01	48.21	48.21	48.21	48.21	0
2023-12-29	48.21	48.21	48.21	48.21	0
2023-12-28	48.21	48.21	48.21	48.21	10
2023-12-27	48.00	48.00	48.00	48.00	0
2023-12-26	48.00	48.00	48.00	48.00	0
2023-12-25	48.00	48.00	48.00	48.00	0
2023-12-22	48.00	48.00	48.00	48.00	0
2023-12-21	48.00	48.00	48.00	48.00	0
2023-12-20	48.00	48.00	48.00	48.00	0
2023-12-19	47.47	47.47	47.47	47.47	19,500
2023-12-18	47.47	47.47	47.47	47.47	0
2023-12-15	47.47	47.47	47.47	47.47	0
2023-12-14	47.47	47.47	47.47	47.47	500
2023-12-13	49.02	49.02	49.02	49.02	0
2023-12-12	49.02	49.02	49.02	49.02	0
2023-12-11	49.02	49.02	49.02	49.02	0
2023-12-08	49.02	49.02	49.02	49.02	0
2023-12-07	49.02	49.02	49.02	49.02	0
2023-12-06	49.02	49.02	49.02	49.02	0
2023-12-05	49.02	49.02	49.02	49.02	235
2023-12-04	49.02	49.02	49.02	49.02	0
2023-12-01	49.02	49.02	49.02	49.02	0
2023-11-30	49.02	49.02	49.02	49.02	0
2023-11-29	49.02	49.02	49.02	49.02	0
2023-11-28	49.43	49.43	49.43	49.43	0
2023-11-27	49.43	49.43	49.43	49.43	0
2023-11-24	49.43	49.43	49.43	49.43	0
2023-11-23	49.43	49.43	49.43	49.43	0
2023-11-22	49.43	49.43	49.43	49.43	0
2023-11-21	49.43	49.43	49.43	49.43	0
2023-11-20	49.75	49.75	49.75	49.75	9,800
2023-11-17	49.75	49.75	49.75	49.75	0
2023-11-16	49.75	49.75	49.75	49.75	0
2023-11-15	49.75	49.75	49.75	49.75	0
2023-11-14	50.49	50.49	50.49	50.49	9,100
2023-11-13	50.49	50.49	50.49	50.49	370
2023-11-10	50.49	50.49	50.49	50.49	0
2023-11-09	50.49	50.49	50.49	50.49	51
2023-11-08	50.49	50.49	50.49	50.49	0
2023-11-07	50.49	50.49	50.49	50.49	388
2023-11-06	50.24	50.24	50.24	50.24	7,962
2023-11-03	50.24	50.24	50.24	50.24	76
2023-11-02	50.24	50.24	50.24	50.24	18
2023-11-01	50.24	50.24	50.24	50.24	0
2023-10-31	50.24	50.24	50.24	50.24	0
2023-10-30	50.50	50.50	50.50	50.50	9,100
2023-10-27	50.50	50.50	50.50	50.50	2,000
2023-10-26	50.50	50.50	50.50	50.50	276
2023-10-25	51.22	51.22	51.22	51.22	9,000
2023-10-24	51.22	51.22	51.22	51.22	0
2023-10-23	51.22	51.22	51.22	51.22	0
2023-10-20	51.22	51.22	51.22	51.22	0
2023-10-19	51.22	51.22	51.22	51.22	0
2023-10-18	51.22	51.22	51.22	51.22	0
2023-10-17	51.22	51.22	51.22	51.22	0
2023-10-16	51.22	51.22	51.22	51.22	0
2023-10-13	51.22	51.22	51.22	51.22	72
2023-10-12	51.22	51.22	51.22	51.22	0
2023-10-11	51.22	51.22	51.22	51.22	0
2023-10-10	51.22	51.22	51.22	51.22	0
2023-10-09	51.22	51.22	51.22	51.22	0
2023-10-06	51.22	51.22	51.22	51.22	0
2023-10-05	51.22	51.22	51.22	51.22	0
2023-10-04	51.22	51.22	51.22	51.22	0
2023-10-03	51.22	51.22	51.22	51.22	0
2023-10-02	51.22	51.22	51.22	51.22	0
2023-09-29	51.22	51.22	51.22	51.22	0
2023-09-28	51.22	51.22	51.22	51.22	0
2023-09-27	51.22	51.22	51.22	51.22	0
2023-09-26	51.22	51.22	51.22	51.22	0
2023-09-25	51.22	51.22	51.22	51.22	0
2023-09-22	51.22	51.22	51.22	51.22	0
2023-09-21	51.22	51.22	51.22	51.22	0
2023-09-20	51.22	51.22	51.22	51.22	251,996
2023-09-19	51.22	51.22	51.22	51.22	0
2023-09-18	51.22	51.22	51.22	51.22	91,714
2023-09-15	51.22	51.22	51.22	51.22	0
2023-09-14	51.22	51.22	51.22	51.22	84
2023-09-13	51.22	51.22	51.22	51.22	53
2023-09-12	51.22	51.22	51.22	51.22	0
2023-09-11	51.08	51.08	51.08	51.08	22,500
2023-09-08	51.08	51.08	51.08	51.08	105
2023-09-07	51.08	51.08	51.08	51.08	117
2023-09-06	50.94	50.94	50.94	50.94	45,300
2023-09-05	50.94	50.94	50.94	50.94	5,616,612
2023-09-04	50.94	50.94	50.94	50.94	1,679
2023-09-01	50.94	50.94	50.94	50.94	192
2023-08-31	50.94	50.94	50.94	50.94	0
2023-08-30	50.76	50.76	50.76	50.76	17,500
2023-08-29	51.48	51.48	51.48	51.48	8,949
2023-08-28	51.48	51.48	51.48	51.48	0
2023-08-25	51.48	51.48	51.48	51.48	0
2023-08-24	51.48	51.48	51.48	51.48	0
2023-08-23	51.48	51.48	51.48	51.48	0
2023-08-22	51.48	51.48	51.48	51.48	0
2023-08-21	51.48	51.48	51.48	51.48	0
2023-08-18	51.48	51.48	51.48	51.48	0
2023-08-17	51.48	51.48	51.48	51.48	0
2023-08-16	51.48	51.48	51.48	51.48	40
2023-08-15	51.48	51.48	51.48	51.48	0
2023-08-14	51.48	51.48	51.48	51.48	0
2023-08-11	51.48	51.48	51.48	51.48	0
2023-08-10	51.48	51.48	51.48	51.48	0
2023-08-09	51.48	51.48	51.48	51.48	0
2023-08-08	51.48	51.48	51.48	51.48	0
2023-08-07	51.48	51.48	51.48	51.48	0
2023-08-04	51.48	51.48	51.48	51.48	0
2023-08-03	51.48	51.48	51.48	51.48	0
2023-08-02	51.48	51.48	51.48	51.48	0
2023-08-01	51.48	51.48	51.48	51.48	0
2023-07-31	48.33	48.33	48.33	48.33	517,405
2023-07-28	48.33	48.33	48.33	48.33	0
2023-07-27	48.33	48.33	48.33	48.33	0
2023-07-26	48.33	48.33	48.33	48.33	0
2023-07-25	48.33	48.33	48.33	48.33	39
2023-07-24	48.33	48.33	48.33	48.33	325
2023-07-21	48.33	48.33	48.33	48.33	407
2023-07-20	48.33	48.33	48.33	48.33	278
2023-07-19	48.33	48.33	48.33	48.33	517
2023-07-18	48.33	48.33	48.33	48.33	458
2023-07-17	48.33	48.33	48.33	48.33	431
2023-07-14	48.33	48.33	48.33	48.33	199
2023-07-13	48.33	48.33	48.33	48.33	157
2023-07-12	48.33	48.33	48.33	48.33	355
2023-07-11	48.33	48.33	48.33	48.33	610
2023-07-10	48.33	48.33	48.33	48.33	51
2023-07-07	48.33	48.33	48.33	48.33	0
2023-07-06	48.33	48.33	48.33	48.33	161
2023-07-05	48.33	48.33	48.33	48.33	0
2023-07-04	48.33	48.33	48.33	48.33	731
2023-07-03	48.33	48.33	48.33	48.33	0
2023-06-30	48.33	48.33	48.33	48.33	42
2023-06-29	48.33	48.33	48.33	48.33	135
2023-06-28	48.33	48.33	48.33	48.33	0
2023-06-27	48.33	48.33	48.33	48.33	134
2023-06-26	48.33	48.33	48.33	48.33	56
2023-06-23	48.33	48.33	48.33	48.33	425
2023-06-22	48.33	48.33	48.33	48.33	0
2023-06-21	48.33	48.33	48.33	48.33	0
2023-06-20	48.33	48.33	48.33	48.33	0
2023-06-19	48.33	48.33	48.33	48.33	2,175
2023-06-16	48.33	48.33	48.33	48.33	158
2023-06-15	48.33	48.33	48.33	48.33	50
2023-06-14	48.33	48.33	48.33	48.33	0
2023-06-13	48.33	48.33	48.33	48.33	403
2023-06-12	48.33	48.33	48.33	48.33	0
2023-06-09	48.33	48.33	48.33	48.33	0
2023-06-08	48.33	48.33	48.33	48.33	288
2023-06-07	48.33	48.33	48.33	48.33	353
2023-06-06	48.33	48.33	48.33	48.33	378
2023-06-05	48.33	48.33	48.33	48.33	194
2023-06-02	48.33	48.33	48.33	48.33	1,390
2023-06-01	48.33	48.33	48.33	48.33	1,274
2023-05-31	48.33	48.33	48.33	48.33	1,201
2023-05-30	48.33	48.33	48.33	48.33	67,106
2023-05-29	48.33	48.33	48.33	48.33	0
2023-05-26	48.33	48.33	48.33	48.33	0
2023-05-25	48.33	48.33	48.33	48.33	0
2023-05-24	48.63	48.63	48.63	48.63	44,000
2023-05-23	48.63	48.63	48.63	48.63	0
2023-05-22	48.63	48.63	48.63	48.63	0
2023-05-19	48.63	48.63	48.63	48.63	0
2023-05-18	48.63	48.63	48.63	48.63	0
2023-05-17	48.63	48.63	48.63	48.63	0
2023-05-16	48.63	48.63	48.63	48.63	0
2023-05-15	48.63	48.63	48.63	48.63	0
2023-05-12	51.77	51.77	51.77	51.77	9,300
2023-05-11	51.77	51.77	51.77	51.77	0
2023-05-10	51.77	51.77	51.77	51.77	0
2023-05-09	51.77	51.77	51.77	51.77	0
2023-05-08	51.77	51.77	51.77	51.77	0
2023-05-05	51.77	51.77	51.77	51.77	0
2023-05-04	51.77	51.77	51.77	51.77	0
2023-05-03	51.77	51.77	51.77	51.77	0
2023-05-02	51.77	51.77	51.77	51.77	0
2023-05-01	51.77	51.77	51.77	51.77	0
2023-04-28	51.77	51.77	51.77	51.77	0
2023-04-27	51.77	51.77	51.77	51.77	684
2023-04-26	51.77	51.77	51.77	51.77	1,600
2023-04-25	51.77	51.77	51.77	51.77	0
2023-04-24	51.77	51.77	51.77	51.77	0
2023-04-21	51.77	51.77	51.77	51.77	0
2023-04-20	51.77	51.77	51.77	51.77	358
2023-04-19	51.77	51.77	51.77	51.77	200
2023-04-18	51.77	51.77	51.77	51.77	925
2023-04-17	51.77	51.77	51.77	51.77	702
2023-04-14	50.66	50.66	50.66	50.66	8,721
2023-04-13	50.66	50.66	50.66	50.66	1,202
2023-04-12	50.66	50.66	50.66	50.66	200
2023-04-11	50.66	50.66	50.66	50.66	0
2023-04-10	50.66	50.66	50.66	50.66	0
2023-04-07	50.66	50.66	50.66	50.66	0
2023-04-06	50.66	50.66	50.66	50.66	0
2023-04-05	50.66	50.66	50.66	50.66	0
2023-04-04	50.66	50.66	50.66	50.66	0
2023-04-03	50.66	50.66	50.66	50.66	0
2023-03-31	49.33	49.33	49.33	49.33	109,258
2023-03-30	49.33	49.33	49.33	49.33	2,857
2023-03-29	49.33	49.33	49.33	49.33	1,100
2023-03-28	49.33	49.33	49.33	49.33	0
2023-03-27	49.33	49.33	49.33	49.33	0
2023-03-24	49.33	49.33	49.33	49.33	0
2023-03-23	49.33	49.33	49.33	49.33	0
2023-03-22	49.33	49.33	49.33	49.33	0
2023-03-21	53.82	53.82	53.82	53.82	9,800
2023-03-20	53.82	53.82	53.82	53.82	1,000
2023-03-17	53.82	53.82	53.82	53.82	0
2023-03-16	53.82	53.82	53.82	53.82	700
2023-03-15	53.82	53.82	53.82	53.82	0
2023-03-14	53.82	53.82	53.82	53.82	910
2023-03-13	53.82	53.82	53.82	53.82	1,200
2023-03-10	53.82	53.82	53.82	53.82	196
2023-03-09	53.82	53.82	53.82	53.82	254
2023-03-08	53.82	53.82	53.82	53.82	0
2023-03-07	53.82	53.82	53.82	53.82	0
2023-03-06	53.82	53.82	53.82	53.82	0
2023-03-03	53.82	53.82	53.82	53.82	0
2023-03-02	53.82	53.82	53.82	53.82	226
2023-03-01	53.82	53.82	53.82	53.82	0
2023-02-28	53.82	53.82	53.82	53.82	0
2023-02-27	53.82	53.82	53.82	53.82	1,500
2023-02-24	53.82	53.82	53.82	53.82	0
2023-02-23	53.82	53.82	53.82	53.82	0
2023-02-22	53.82	53.82	53.82	53.82	0
2023-02-21	53.82	53.82	53.82	53.82	3,721
2023-02-20	53.82	53.82	53.82	53.82	0
2023-02-17	53.82	53.82	53.82	53.82	300
2023-02-16	53.82	53.82	53.82	53.82	0
2023-02-15	53.82	53.82	53.82	53.82	350
2023-02-14	53.82	53.82	53.82	53.82	285
2023-02-13	53.82	53.82	53.82	53.82	0
2023-02-10	53.82	53.82	53.82	53.82	142
2023-02-09	53.82	53.82	53.82	53.82	100
2023-02-08	53.82	53.82	53.82	53.82	2,200
2023-02-07	53.82	53.82	53.82	53.82	500
2023-02-06	53.82	53.82	53.82	53.82	500
2023-02-03	53.82	53.82	53.82	53.82	800
2023-02-02	53.82	53.82	53.82	53.82	701
2023-02-01	53.82	53.82	53.82	53.82	917
2023-01-31	53.82	53.82	53.82	53.82	34,548
2023-01-30	53.82	53.82	53.82	53.82	48
2023-01-27	53.82	53.82	53.82	53.82	0
2023-01-26	53.82	53.82	53.82	53.82	160
2023-01-25	53.82	53.82	53.82	53.82	0
2023-01-24	53.82	53.82	53.82	53.82	0
2023-01-23	53.82	53.82	53.82	53.82	250
2023-01-20	53.82	53.82	53.82	53.82	16,755
2023-01-19	53.82	53.82	53.82	53.82	0
2023-01-18	52.13	52.13	52.13	52.13	3,980
2023-01-17	52.13	52.13	52.13	52.13	16,500
2023-01-16	52.13	52.13	52.13	52.13	0
2023-01-13	52.13	52.13	52.13	52.13	750
2023-01-12	52.13	52.13	52.13	52.13	0
2023-01-11	52.13	52.13	52.13	52.13	2,140
2023-01-10	52.13	52.13	52.13	52.13	0
2023-01-09	52.13	52.13	52.13	52.13	550
2023-01-06	52.13	52.13	52.13	52.13	0
2023-01-05	52.13	52.13	52.13	52.13	0
2023-01-04	56.80	56.80	56.80	56.80	27,213
2023-01-03	56.80	56.80	56.80	56.80	1,000
2023-01-02	56.80	56.80	56.80	56.80	0
2022-12-30	56.80	56.80	56.80	56.80	0
2022-12-29	56.80	56.80	56.80	56.80	0
2022-12-28	56.80	56.80	56.80	56.80	0
2022-12-27	56.80	56.80	56.80	56.80	0
2022-12-26	56.80	56.80	56.80	56.80	0
2022-12-23	56.80	56.80	56.80	56.80	150
2022-12-22	56.80	56.80	56.80	56.80	1,150
2022-12-21	56.80	56.80	56.80	56.80	0
2022-12-20	56.80	56.80	56.80	56.80	0
2022-12-19	56.80	56.80	56.80	56.80	465
2022-12-16	56.80	56.80	56.80	56.80	0
2022-12-15	56.80	56.80	56.80	56.80	0
2022-12-14	56.80	56.80	56.80	56.80	800
2022-12-13	56.80	56.80	56.80	56.80	23,865
2022-12-12	56.80	56.80	56.80	56.80	0
2022-12-09	56.80	56.80	56.80	56.80	0
2022-12-08	56.80	56.80	56.80	56.80	0
2022-12-07	56.80	56.80	56.80	56.80	0
2022-12-06	56.80	56.80	56.80	56.80	0
2022-12-05	56.80	56.80	56.80	56.80	0
2022-12-02	56.80	56.80	56.80	56.80	71
2022-12-01	56.80	56.80	56.80	56.80	235
2022-11-30	56.80	56.80	56.80	56.80	1,700
2022-11-29	56.80	56.80	56.80	56.80	0
2022-11-28	56.80	56.80	56.80	56.80	0
2022-11-25	56.80	56.80	56.80	56.80	0
2022-11-24	56.80	56.80	56.80	56.80	0
2022-11-23	56.80	56.80	56.80	56.80	0
2022-11-22	56.80	56.80	56.80	56.80	0
2022-11-21	56.80	56.80	56.80	56.80	0
2022-11-18	56.80	56.80	56.80	56.80	0
2022-11-17	56.80	56.80	56.80	56.80	0
2022-11-16	56.80	56.80	56.80	56.80	0
2022-11-15	56.80	56.80	56.80	56.80	0
2022-11-14	56.80	56.80	56.80	56.80	4,303
2022-11-11	56.80	56.80	56.80	56.80	0
2022-11-10	56.80	56.80	56.80	56.80	740
2022-11-09	56.80	56.80	56.80	56.80	0
2022-11-08	56.80	56.80	56.80	56.80	0
2022-11-07	55.54	55.54	55.54	55.54	17,710
2022-11-04	55.54	55.54	55.54	55.54	10,830
2022-11-03	55.54	55.54	55.54	55.54	0
2022-11-02	55.54	55.54	55.54	55.54	0
2022-11-01	55.54	55.54	55.54	55.54	0
2022-10-31	55.54	55.54	55.54	55.54	0
2022-10-28	55.54	55.54	55.54	55.54	0
2022-10-27	55.54	55.54	55.54	55.54	3,052
2022-10-26	55.54	55.54	55.54	55.54	0
2022-10-25	55.54	55.54	55.54	55.54	0
2022-10-24	55.54	55.54	55.54	55.54	0
2022-10-21	55.54	55.54	55.54	55.54	694
2022-10-20	55.54	55.54	55.54	55.54	0
2022-10-19	55.54	55.54	55.54	55.54	0
2022-10-18	55.54	55.54	55.54	55.54	0
2022-10-17	55.54	55.54	55.54	55.54	0
2022-10-14	55.54	55.54	55.54	55.54	4,665
2022-10-13	55.54	55.54	55.54	55.54	0
2022-10-12	55.54	55.54	55.54	55.54	0
2022-10-11	59.49	59.49	59.49	59.49	26,300
2022-10-10	59.49	59.49	59.49	59.49	0
2022-10-07	59.49	59.49	59.49	59.49	0
2022-10-06	59.49	59.49	59.49	59.49	0
2022-10-05	59.49	59.49	59.49	59.49	0
2022-10-04	59.49	59.49	59.49	59.49	0
2022-10-03	59.49	59.49	59.49	59.49	0
2022-09-30	59.49	59.49	59.49	59.49	0
2022-09-29	59.49	59.49	59.49	59.49	0
2022-09-28	59.49	59.49	59.49	59.49	0
2022-09-27	59.49	59.49	59.49	59.49	203
2022-09-26	59.49	59.49	59.49	59.49	0
2022-09-23	59.49	59.49	59.49	59.49	0
2022-09-22	59.49	59.49	59.49	59.49	350
2022-09-21	59.49	59.49	59.49	59.49	0
2022-09-20	59.49	59.49	59.49	59.49	0
2022-09-19	59.49	59.49	59.49	59.49	0
2022-09-16	59.49	59.49	59.49	59.49	0
2022-09-15	59.49	59.49	59.49	59.49	0
2022-09-14	59.49	59.49	59.49	59.49	750
2022-09-13	59.49	59.49	59.49	59.49	0
2022-09-12	59.49	59.49	59.49	59.49	0
2022-09-09	59.49	59.49	59.49	59.49	0
2022-09-08	59.49	59.49	59.49	59.49	0
2022-09-07	59.49	59.49	59.49	59.49	0
2022-09-06	59.49	59.49	59.49	59.49	132
2022-09-05	59.49	59.49	59.49	59.49	0
2022-09-02	59.49	59.49	59.49	59.49	0
2022-09-01	59.49	59.49	59.49	59.49	0
2022-08-31	59.49	59.49	59.49	59.49	1,680
2022-08-30	59.49	59.49	59.49	59.49	0
2022-08-29	59.49	59.49	59.49	59.49	0
2022-08-26	59.49	59.49	59.49	59.49	0
2022-08-25	59.49	59.49	59.49	59.49	6,823
2022-08-24	59.49	59.49	59.49	59.49	200
2022-08-23	59.49	59.49	59.49	59.49	0
2022-08-22	59.49	59.49	59.49	59.49	1,237
2022-08-19	59.49	59.49	59.49	59.49	0
2022-08-18	59.49	59.49	59.49	59.49	0
2022-08-17	59.49	59.49	59.49	59.49	0
2022-08-16	59.49	59.49	59.49	59.49	0
2022-08-15	59.49	59.49	59.49	59.49	0
2022-08-12	59.49	59.49	59.49	59.49	0
2022-08-11	56.69	56.69	56.69	56.69	22,000
2022-08-10	56.69	56.69	56.69	56.69	0
2022-08-09	56.69	56.69	56.69	56.69	725
2022-08-08	56.69	56.69	56.69	56.69	0
2022-08-05	56.69	56.69	56.69	56.69	0
2022-08-04	56.69	56.69	56.69	56.69	0
2022-08-03	56.69	56.69	56.69	56.69	26,999
2022-08-02	46.07	46.07	46.07	46.07	4,403,150
2022-08-01	46.07	46.07	46.07	46.07	0
2022-07-29	46.07	46.07	46.07	46.07	4,533,656
2022-07-28	46.07	46.07	46.07	46.07	240
2022-07-27	46.07	46.07	46.07	46.07	0
2022-07-26	46.07	46.07	46.07	46.07	0
2022-07-25	46.07	46.07	46.07	46.07	0
2022-07-22	46.07	46.07	46.07	46.07	0
2022-07-21	46.07	46.07	46.07	46.07	0
2022-07-20	46.07	46.07	46.07	46.07	0
2022-07-19	46.07	46.07	46.07	46.07	15
2022-07-18	46.07	46.07	46.07	46.07	686
2022-07-15	46.07	46.07	46.07	46.07	0
2022-07-14	46.07	46.07	46.07	46.07	0
2022-07-13	46.07	46.07	46.07	46.07	0
2022-07-12	46.07	46.07	46.07	46.07	340
2022-07-11	46.07	46.07	46.07	46.07	678
2022-07-08	46.07	46.07	46.07	46.07	974
2022-07-07	46.07	46.07	46.07	46.07	396
2022-07-06	46.07	46.07	46.07	46.07	0
2022-07-05	46.07	46.07	46.07	46.07	0
2022-07-04	46.07	46.07	46.07	46.07	0
2022-07-01	46.07	46.07	46.07	46.07	82
2022-06-30	46.07	46.07	46.07	46.07	0
2022-06-29	46.07	46.07	46.07	46.07	232
2022-06-28	46.07	46.07	46.07	46.07	0
2022-06-27	46.07	46.07	46.07	46.07	0
2022-06-24	46.07	46.07	46.07	46.07	0
2022-06-23	46.07	46.07	46.07	46.07	146
2022-06-22	46.07	46.07	46.07	46.07	0
2022-06-21	46.07	46.07	46.07	46.07	324
2022-06-20	46.07	46.07	46.07	46.07	1,447
2022-06-17	46.07	46.07	46.07	46.07	109
2022-06-16	46.07	46.07	46.07	46.07	1,322
2022-06-15	46.07	46.07	46.07	46.07	1,786
2022-06-14	46.07	46.07	46.07	46.07	164
2022-06-13	46.07	46.07	46.07	46.07	6,402
2022-06-10	46.07	46.07	46.07	46.07	117
2022-06-09	46.07	46.07	46.07	46.07	1,562
2022-06-08	46.07	46.07	46.07	46.07	1,532
2022-06-07	46.07	46.07	46.07	46.07	58
2022-06-06	46.07	46.07	46.07	46.07	0
2022-06-03	46.07	46.07	46.07	46.07	0
2022-06-02	46.07	46.07	46.07	46.07	0
2022-06-01	46.07	46.07	46.07	46.07	0
2022-05-31	46.07	46.07	46.07	46.07	695
2022-05-30	46.07	46.07	46.07	46.07	0
2022-05-27	46.07	46.07	46.07	46.07	1,479
2022-05-26	46.07	46.07	46.07	46.07	0
2022-05-25	46.07	46.07	46.07	46.07	300
2022-05-24	46.07	46.07	46.07	46.07	3,032
2022-05-23	46.07	46.07	46.07	46.07	75
2022-05-20	46.07	46.07	46.07	46.07	186
2022-05-19	46.07	46.07	46.07	46.07	425
2022-05-18	46.07	46.07	46.07	46.07	180
2022-05-17	46.07	46.07	46.07	46.07	163
2022-05-16	46.07	46.07	46.07	46.07	3,310
2022-05-13	46.07	46.07	46.07	46.07	1,951
2022-05-12	46.07	46.07	46.07	46.07	1,543
2022-05-11	46.07	46.07	46.07	46.07	1,339
2022-05-10	46.07	46.07	46.07	46.07	33
2022-05-09	46.07	46.07	46.07	46.07	4,638
2022-05-06	46.07	46.07	46.07	46.07	2,659
2022-05-05	46.07	46.07	46.07	46.07	2,362
2022-05-04	46.07	46.07	46.07	46.07	32,070
2022-05-03	46.07	46.07	46.07	46.07	4,885
2022-05-02	46.07	46.07	46.07	46.07	0
2022-04-29	46.07	46.07	46.07	46.07	4,347,391
2022-04-28	46.07	46.07	46.07	46.07	8,705
2022-04-27	46.07	46.07	46.07	46.07	0
2022-04-26	46.07	46.07	46.07	46.07	0
2022-04-25	46.07	46.07	46.07	46.07	0
2022-04-22	46.07	46.07	46.07	46.07	0
2022-04-21	46.07	46.07	46.07	46.07	0
2022-04-20	46.07	46.07	46.07	46.07	0
2022-04-19	46.07	46.07	46.07	46.07	0
2022-04-18	46.07	46.07	46.07	46.07	0
2022-04-15	46.07	46.07	46.07	46.07	0
2022-04-14	46.07	46.07	46.07	46.07	0
2022-04-13	46.07	46.07	46.07	46.07	0
2022-04-12	46.07	46.07	46.07	46.07	0
2022-04-11	46.07	46.07	46.07	46.07	21,700
2022-04-08	46.07	46.07	46.07	46.07	0
2022-04-07	46.07	46.07	46.07	46.07	0
2022-04-06	46.07	46.07	46.07	46.07	0
2022-04-05	46.07	46.07	46.07	46.07	0
2022-04-04	46.07	46.07	46.07	46.07	0
2022-04-01	46.07	46.07	46.07	46.07	0
2022-03-31	46.07	46.07	46.07	46.07	0
2022-03-30	46.07	46.07	46.07	46.07	0
2022-03-29	46.07	46.07	46.07	46.07	0
2022-03-28	46.07	46.07	46.07	46.07	0
2022-03-25	46.07	46.07	46.07	46.07	0
2022-03-24	46.07	46.07	46.07	46.07	0
2022-03-23	46.07	46.07	46.07	46.07	0
2022-03-22	46.07	46.07	46.07	46.07	0
2022-03-21	46.07	46.07	46.07	46.07	0
2022-03-18	46.07	46.07	46.07	46.07	0
2022-03-17	46.07	46.07	46.07	46.07	0
2022-03-16	46.07	46.07	46.07	46.07	188
2022-03-15	46.07	46.07	46.07	46.07	0
2022-03-14	46.07	46.07	46.07	46.07	0
2022-03-11	46.07	46.07	46.07	46.07	0
2022-03-10	46.07	46.07	46.07	46.07	0
2022-03-09	46.07	46.07	46.07	46.07	950
2022-03-08	46.07	46.07	46.07	46.07	2,890
2022-03-07	46.07	46.07	46.07	46.07	1,300
2022-03-04	46.07	46.07	46.07	46.07	0
2022-03-03	46.07	46.07	46.07	46.07	0
2022-03-02	46.07	46.07	46.07	46.07	0
2022-03-01	46.07	46.07	46.07	46.07	3,263
2022-02-28	46.07	46.07	46.07	46.07	7,073
2022-02-25	46.07	46.07	46.07	46.07	1,800
2022-02-24	46.07	46.07	46.07	46.07	0
2022-02-23	46.07	46.07	46.07	46.07	0
2022-02-22	46.07	46.07	46.07	46.07	0
2022-02-21	46.07	46.07	46.07	46.07	0
2022-02-18	46.07	46.07	46.07	46.07	0
2022-02-17	46.07	46.07	46.07	46.07	0
2022-02-16	46.07	46.07	46.07	46.07	0
2022-02-15	46.07	46.07	46.07	46.07	0
2022-02-14	46.07	46.07	46.07	46.07	0
2022-02-11	46.07	46.07	46.07	46.07	0
2022-02-10	46.07	46.07	46.07	46.07	0
2022-02-09	46.07	46.07	46.07	46.07	0
2022-02-08	46.07	46.07	46.07	46.07	0
2022-02-07	46.07	46.07	46.07	46.07	0
2022-02-04	46.07	46.07	46.07	46.07	0
2022-02-03	46.07	46.07	46.07	46.07	0
2022-02-02	46.07	46.07	46.07	46.07	0
2022-02-01	46.07	46.07	46.07	46.07	0
2022-01-31	46.07	46.07	46.07	46.07	0
2022-01-28	46.07	46.07	46.07	46.07	0
2022-01-27	46.07	46.07	46.07	46.07	0
2022-01-26	46.07	46.07	46.07	46.07	0
2022-01-25	46.07	46.07	46.07	46.07	0
2022-01-24	46.07	46.07	46.07	46.07	0
2022-01-21	46.07	46.07	46.07	46.07	0
2022-01-20	46.07	46.07	46.07	46.07	11,631
2022-01-19	46.07	46.07	46.07	46.07	0
2022-01-18	46.07	46.07	46.07	46.07	0
2022-01-17	46.07	46.07	46.07	46.07	0
2022-01-14	46.07	46.07	46.07	46.07	0
2022-01-13	46.07	46.07	46.07	46.07	0
2022-01-12	46.07	46.07	46.07	46.07	0
2022-01-11	46.07	46.07	46.07	46.07	0
2022-01-10	46.07	46.07	46.07	46.07	0
2022-01-07	46.07	46.07	46.07	46.07	0
2022-01-06	46.07	46.07	46.07	46.07	0
2022-01-05	46.07	46.07	46.07	46.07	0
2022-01-04	46.07	46.07	46.07	46.07	0
2022-01-03	46.07	46.07	46.07	46.07	0
2021-12-31	46.07	46.07	46.07	46.07	0
2021-12-30	46.07	46.07	46.07	46.07	0
2021-12-29	46.07	46.07	46.07	46.07	0
2021-12-28	46.07	46.07	46.07	46.07	0
2021-12-27	46.07	46.07	46.07	46.07	0
2021-12-24	46.07	46.07	46.07	46.07	0
2021-12-23	46.07	46.07	46.07	46.07	0
2021-12-22	46.07	46.07	46.07	46.07	0
2021-12-21	46.07	46.07	46.07	46.07	0
2021-12-20	46.04	46.04	46.04	46.04	16,000
2021-12-17	46.04	46.04	46.04	46.04	0
2021-12-16	46.04	46.04	46.04	46.04	0
2021-12-15	46.04	46.04	46.04	46.04	0
2021-12-14	46.04	46.04	46.04	46.04	0
2021-12-13	46.04	46.04	46.04	46.04	0
2021-12-10	46.04	46.04	46.04	46.04	0
2021-12-09	46.04	46.04	46.04	46.04	0
2021-12-08	46.04	46.04	46.04	46.04	0
2021-12-07	46.04	46.04	46.04	46.04	0
2021-12-06	46.04	46.04	46.04	46.04	0
2021-12-03	46.04	46.04	46.04	46.04	0
2021-12-02	46.04	46.04	46.04	46.04	0
2021-12-01	45.82	45.82	45.82	45.82	31,000
2021-11-30	45.82	45.82	45.82	45.82	0
2021-11-29	45.82	45.82	45.82	45.82	0
2021-11-26	45.82	45.82	45.82	45.82	0
2021-11-25	45.82	45.82	45.82	45.82	0
2021-11-24	45.82	45.82	45.82	45.82	0
2021-11-23	45.82	45.82	45.82	45.82	0
2021-11-22	45.82	45.82	45.82	45.82	0
2021-11-19	45.82	45.82	45.82	45.82	970
2021-11-18	45.82	45.82	45.82	45.82	0
2021-11-17	45.82	45.82	45.82	45.82	0
2021-11-16	45.82	45.82	45.82	45.82	600
2021-11-15	45.82	45.82	45.82	45.82	0
2021-11-12	45.82	45.82	45.82	45.82	1,335
2021-11-11	45.82	45.82	45.82	45.82	300
2021-11-10	45.82	45.82	45.82	45.82	0
2021-11-09	45.82	45.82	45.82	45.82	0
2021-11-08	45.82	45.82	45.82	45.82	1,009
2021-11-05	45.82	45.82	45.82	45.82	350
2021-11-04	45.82	45.82	45.82	45.82	0
2021-11-03	45.82	45.82	45.82	45.82	0
2021-11-02	45.82	45.82	45.82	45.82	0
2021-11-01	45.82	45.82	45.82	45.82	0
2021-10-29	45.82	45.82	45.82	45.82	0
2021-10-28	45.82	45.82	45.82	45.82	0
2021-10-27	45.82	45.82	45.82	45.82	250
2021-10-26	45.82	45.82	45.82	45.82	0
2021-10-25	45.82	45.82	45.82	45.82	210
2021-10-22	45.82	45.82	45.82	45.82	0
2021-10-21	45.82	45.82	45.82	45.82	0
2021-10-20	45.82	45.82	45.82	45.82	0
2021-10-19	45.82	45.82	45.82	45.82	0
2021-10-18	45.82	45.82	45.82	45.82	0
2021-10-15	45.82	45.82	45.82	45.82	0
2021-10-14	45.82	45.82	45.82	45.82	0
2021-10-13	45.82	45.82	45.82	45.82	0
2021-10-12	45.82	45.82	45.82	45.82	0
2021-10-11	45.82	45.82	45.82	45.82	0
2021-10-08	45.82	45.82	45.82	45.82	0
2021-10-07	45.82	45.82	45.82	45.82	0
2021-10-06	45.82	45.82	45.82	45.82	0
2021-10-05	45.82	45.82	45.82	45.82	0
2021-10-04	45.82	45.82	45.82	45.82	0
2021-10-01	45.82	45.82	45.82	45.82	0
2021-09-30	45.82	45.82	45.82	45.82	0
2021-09-29	45.82	45.82	45.82	45.82	0
2021-09-28	45.82	45.82	45.82	45.82	0
2021-09-27	45.82	45.82	45.82	45.82	0
2021-09-24	45.82	45.82	45.82	45.82	0
2021-09-23	45.82	45.82	45.82	45.82	5,000
2021-09-22	45.82	45.82	45.82	45.82	105,160
2021-09-21	45.82	45.82	45.82	45.82	0
2021-09-20	45.82	45.82	45.82	45.82	0
2021-09-17	45.82	45.82	45.82	45.82	0
2021-09-16	45.82	45.82	45.82	45.82	0
2021-09-15	45.82	45.82	45.82	45.82	0
2021-09-14	45.82	45.82	45.82	45.82	0
2021-09-13	45.82	45.82	45.82	45.82	0
2021-09-10	45.82	45.82	45.82	45.82	0
2021-09-09	45.82	45.82	45.82	45.82	0
2021-09-08	45.82	45.82	45.82	45.82	0
2021-09-07	45.82	45.82	45.82	45.82	0
2021-09-06	45.82	45.82	45.82	45.82	0
2021-09-03	45.82	45.82	45.82	45.82	0
2021-09-02	45.82	45.82	45.82	45.82	0
2021-09-01	45.82	45.82	45.82	45.82	0
2021-08-31	45.82	45.82	45.82	45.82	0
2021-08-30	45.82	45.82	45.82	45.82	0
2021-08-27	45.82	45.82	45.82	45.82	0
2021-08-26	45.82	45.82	45.82	45.82	0
2021-08-25	45.82	45.82	45.82	45.82	0
2021-08-24	45.21	45.21	45.21	45.21	8,500
2021-08-23	46.98	46.98	46.98	46.98	29,600
2021-08-20	46.98	46.98	46.98	46.98	0
2021-08-19	46.98	46.98	46.98	46.98	0
2021-08-18	46.98	46.98	46.98	46.98	0
2021-08-17	46.98	46.98	46.98	46.98	0
2021-08-16	46.98	46.98	46.98	46.98	0
2021-08-13	46.98	46.98	46.98	46.98	0
2021-08-12	46.98	46.98	46.98	46.98	0
2021-08-11	46.98	46.98	46.98	46.98	0
2021-08-10	46.98	46.98	46.98	46.98	0
2021-08-09	46.98	46.98	46.98	46.98	0
2021-08-06	46.98	46.98	46.98	46.98	0
2021-08-05	46.98	46.98	46.98	46.98	0
2021-08-04	46.98	46.98	46.98	46.98	0
2021-08-03	46.98	46.98	46.98	46.98	6,020
2021-08-02	46.98	46.98	46.98	46.98	0
2021-07-30	46.98	46.98	46.98	46.98	0
2021-07-29	46.98	46.98	46.98	46.98	0
2021-07-28	46.98	46.98	46.98	46.98	0
2021-07-27	46.98	46.98	46.98	46.98	0
2021-07-26	44.80	44.80	44.80	44.80	44,000
2021-07-23	44.80	44.80	44.80	44.80	0
2021-07-22	44.80	44.80	44.80	44.80	0
2021-07-21	44.80	44.80	44.80	44.80	7,450
2021-07-20	44.80	44.80	44.80	44.80	0
2021-07-19	45.96	45.96	45.96	45.96	16,100
2021-07-16	45.96	45.96	45.96	45.96	0
2021-07-15	45.96	45.96	45.96	45.96	0
2021-07-14	45.96	45.96	45.96	45.96	2,640
2021-07-13	46.22	46.22	46.22	46.22	16,800
2021-07-12	46.22	46.22	46.22	46.22	0
2021-07-09	46.22	46.22	46.22	46.22	0
2021-07-08	46.22	46.22	46.22	46.22	0
2021-07-07	46.22	46.22	46.22	46.22	0
2021-07-06	46.22	46.22	46.22	46.22	2,300
2021-07-05	46.22	46.22	46.22	46.22	0
2021-07-02	46.02	46.02	46.02	46.02	33,000
2021-07-01	32.33	32.33	32.33	32.33	0
2021-06-30	32.33	32.33	32.33	32.33	5,413,246
2021-06-29	32.33	32.33	32.33	32.33	0
2021-06-28	32.33	32.33	32.33	32.33	52,272
2021-06-25	32.33	32.33	32.33	32.33	0
2021-06-24	32.33	32.33	32.33	32.33	0
2021-06-23	32.33	32.33	32.33	32.33	0
2021-06-22	32.33	32.33	32.33	32.33	0
2021-06-21	32.33	32.33	32.33	32.33	0
2021-06-18	32.33	32.33	32.33	32.33	2,054
2021-06-17	32.33	32.33	32.33	32.33	0
2021-06-16	32.33	32.33	32.33	32.33	0
2021-06-15	32.33	32.33	32.33	32.33	0
2021-06-14	32.33	32.33	32.33	32.33	0
2021-06-11	32.33	32.33	32.33	32.33	0
2021-06-10	32.33	32.33	32.33	32.33	0
2021-06-09	32.33	32.33	32.33	32.33	0
2021-06-08	32.33	32.33	32.33	32.33	0
2021-06-07	32.33	32.33	32.33	32.33	0
2021-06-04	32.33	32.33	32.33	32.33	0
2021-06-03	32.33	32.33	32.33	32.33	0
2021-06-02	32.33	32.33	32.33	32.33	0
2021-06-01	32.33	32.33	32.33	32.33	0
2021-05-28	32.33	32.33	32.33	32.33	0
2021-05-27	32.33	32.33	32.33	32.33	0
2021-05-26	32.33	32.33	32.33	32.33	0
2021-05-25	32.33	32.33	32.33	32.33	0
2021-05-24	32.33	32.33	32.33	32.33	0
2021-05-21	32.33	32.33	32.33	32.33	0
2021-05-20	32.33	32.33	32.33	32.33	0
2021-05-19	32.33	32.33	32.33	32.33	0
2021-05-18	32.33	32.33	32.33	32.33	0
2021-05-17	32.33	32.33	32.33	32.33	0
2021-05-14	32.33	32.33	32.33	32.33	0
2021-05-13	32.33	32.33	32.33	32.33	0
2021-05-12	32.33	32.33	32.33	32.33	583
2021-05-11	32.33	32.33	32.33	32.33	0
2021-05-10	32.33	32.33	32.33	32.33	0
2021-05-07	32.33	32.33	32.33	32.33	0
2021-05-06	32.33	32.33	32.33	32.33	0
2021-05-05	32.33	32.33	32.33	32.33	0
2021-05-04	32.33	32.33	32.33	32.33	2,892
2021-04-30	32.33	32.33	32.33	32.33	0
2021-04-29	32.33	32.33	32.33	32.33	0
2021-04-28	32.33	32.33	32.33	32.33	4,223
2021-04-27	32.33	32.33	32.33	32.33	0
2021-04-26	32.33	32.33	32.33	32.33	0
2021-04-23	32.33	32.33	32.33	32.33	2,874
2021-04-22	32.33	32.33	32.33	32.33	0
2021-04-21	32.33	32.33	32.33	32.33	0
2021-04-20	32.33	32.33	32.33	32.33	0
2021-04-19	32.33	32.33	32.33	32.33	0
2021-04-16	32.33	32.33	32.33	32.33	0
2021-04-15	32.33	32.33	32.33	32.33	0
2021-04-14	32.33	32.33	32.33	32.33	0
2021-04-13	32.33	32.33	32.33	32.33	0
2021-04-12	32.33	32.33	32.33	32.33	0
2021-04-09	32.33	32.33	32.33	32.33	0
2021-04-08	32.33	32.33	32.33	32.33	0
2021-04-07	32.33	32.33	32.33	32.33	0
2021-04-06	32.33	32.33	32.33	32.33	7,746
2021-04-01	32.33	32.33	32.33	32.33	35,317
2021-03-31	32.33	32.33	32.33	32.33	0
2021-03-30	32.33	32.33	32.33	32.33	0
2021-03-29	32.33	32.33	32.33	32.33	61,339
2021-03-26	32.33	32.33	32.33	32.33	0
2021-03-25	32.33	32.33	32.33	32.33	0
2021-03-24	32.33	32.33	32.33	32.33	0
2021-03-23	32.33	32.33	32.33	32.33	0
2021-03-22	32.33	32.33	32.33	32.33	9,572
2021-03-19	32.33	32.33	32.33	32.33	0
2021-03-18	32.33	32.33	32.33	32.33	0
2021-03-17	32.33	32.33	32.33	32.33	0
2021-03-16	32.33	32.33	32.33	32.33	0
2021-03-15	32.33	32.33	32.33	32.33	0
2021-03-12	32.33	32.33	32.33	32.33	0
2021-03-11	32.33	32.33	32.33	32.33	0
2021-03-10	32.33	32.33	32.33	32.33	0
2021-03-09	32.33	32.33	32.33	32.33	0
2021-03-08	32.33	32.33	32.33	32.33	0
2021-03-05	32.33	32.33	32.33	32.33	0
2021-03-04	32.33	32.33	32.33	32.33	0
2021-03-03	32.33	32.33	32.33	32.33	0
2021-03-02	32.33	32.33	32.33	32.33	0
2021-03-01	32.33	32.33	32.33	32.33	0
2021-02-26	32.33	32.33	32.33	32.33	0
2021-02-25	32.33	32.33	32.33	32.33	0
2021-02-24	32.33	32.33	32.33	32.33	0
2021-02-23	32.33	32.33	32.33	32.33	0
2021-02-22	32.33	32.33	32.33	32.33	0
2021-02-19	32.33	32.33	32.33	32.33	0
2021-02-18	32.33	32.33	32.33	32.33	0
2021-02-17	32.33	32.33	32.33	32.33	4,084
2021-02-16	32.33	32.33	32.33	32.33	0
2021-02-15	32.33	32.33	32.33	32.33	0
2021-02-12	32.33	32.33	32.33	32.33	0
2021-02-11	32.33	32.33	32.33	32.33	0
2021-02-10	32.33	32.33	32.33	32.33	0
2021-02-09	32.33	32.33	32.33	32.33	0
2021-02-08	32.33	32.33	32.33	32.33	0
2021-02-05	32.33	32.33	32.33	32.33	0
2021-02-04	32.33	32.33	32.33	32.33	0
2021-02-03	32.33	32.33	32.33	32.33	0
2021-02-02	32.33	32.33	32.33	32.33	10,000
2021-02-01	32.33	32.33	32.33	32.33	0
2021-01-29	32.33	32.33	32.33	32.33	0
2021-01-28	32.33	32.33	32.33	32.33	0
2021-01-27	32.33	32.33	32.33	32.33	0
2021-01-26	32.33	32.33	32.33	32.33	0
2021-01-25	32.33	32.33	32.33	32.33	0
2021-01-22	32.33	32.33	32.33	32.33	0
2021-01-21	32.33	32.33	32.33	32.33	0
2021-01-20	32.33	32.33	32.33	32.33	0
2021-01-19	32.33	32.33	32.33	32.33	0
2021-01-18	32.33	32.33	32.33	32.33	0
2021-01-15	32.33	32.33	32.33	32.33	0
2021-01-14	32.33	32.33	32.33	32.33	0
2021-01-13	32.33	32.33	32.33	32.33	0
2021-01-12	32.33	32.33	32.33	32.33	0
2021-01-11	32.33	32.33	32.33	32.33	0
2021-01-08	32.33	32.33	32.33	32.33	0
2021-01-07	32.33	32.33	32.33	32.33	0
2021-01-06	32.33	32.33	32.33	32.33	0
2021-01-05	32.33	32.33	32.33	32.33	0
2021-01-04	32.33	32.33	32.33	32.33	0
2020-12-31	32.33	32.33	32.33	32.33	0
2020-12-30	32.33	32.33	32.33	32.33	0
2020-12-29	32.33	32.33	32.33	32.33	0
2020-12-24	32.33	32.33	32.33	32.33	0
2020-12-23	32.33	32.33	32.33	32.33	0
2020-12-22	32.33	32.33	32.33	32.33	0
2020-12-21	32.33	32.33	32.33	32.33	0
2020-12-18	32.33	32.33	32.33	32.33	0
2020-12-17	32.33	32.33	32.33	32.33	0
2020-12-16	32.33	32.33	32.33	32.33	0
2020-12-15	32.33	32.33	32.33	32.33	0
2020-12-14	32.33	32.33	32.33	32.33	0
2020-12-11	32.33	32.33	32.33	32.33	0
2020-12-10	32.33	32.33	32.33	32.33	0
2020-12-09	32.33	32.33	32.33	32.33	0
2020-12-08	32.33	32.33	32.33	32.33	0
2020-12-07	32.33	32.33	32.33	32.33	0
2020-12-04	32.33	32.33	32.33	32.33	0
2020-12-03	32.33	32.33	32.33	32.33	0
2020-12-02	32.33	32.33	32.33	32.33	0
2020-12-01	32.33	32.33	32.33	32.33	0
2020-11-30	32.33	32.33	32.33	32.33	0
2020-11-27	32.33	32.33	32.33	32.33	0
2020-11-26	32.33	32.33	32.33	32.33	0
2020-11-25	32.33	32.33	32.33	32.33	0
2020-11-24	32.33	32.33	32.33	32.33	0
2020-11-23	32.33	32.33	32.33	32.33	0
2020-11-20	32.33	32.33	32.33	32.33	0
2020-11-19	32.33	32.33	32.33	32.33	0
2020-11-18	32.33	32.33	32.33	32.33	0
2020-11-17	32.33	32.33	32.33	32.33	0
2020-11-16	32.33	32.33	32.33	32.33	0
2020-11-13	32.33	32.33	32.33	32.33	0
2020-11-12	32.33	32.33	32.33	32.33	0
2020-11-11	32.33	32.33	32.33	32.33	0
2020-11-10	32.33	32.33	32.33	32.33	0
2020-11-09	32.33	32.33	32.33	32.33	0
2020-11-06	32.33	32.33	32.33	32.33	0
2020-11-05	32.33	32.33	32.33	32.33	0
2020-11-04	32.33	32.33	32.33	32.33	0
2020-11-03	32.33	32.33	32.33	32.33	0
2020-11-02	32.33	32.33	32.33	32.33	0
2020-10-30	32.33	32.33	32.33	32.33	0
2020-10-29	32.33	32.33	32.33	32.33	0
2020-10-28	32.33	32.33	32.33	32.33	0
2020-10-27	32.33	32.33	32.33	32.33	0
2020-10-26	32.33	32.33	32.33	32.33	0
2020-10-23	32.33	32.33	32.33	32.33	0
2020-10-22	32.33	32.33	32.33	32.33	0
2020-10-21	32.33	32.33	32.33	32.33	0
2020-10-20	32.33	32.33	32.33	32.33	0
2020-10-16	32.33	32.33	32.33	32.33	0
2020-10-15	32.33	32.33	32.33	32.33	0
2020-10-14	32.33	32.33	32.33	32.33	0
2020-10-13	32.33	32.33	32.33	32.33	0
2020-10-12	32.33	32.33	32.33	32.33	0
2020-10-09	32.33	32.33	32.33	32.33	0
2020-10-08	32.33	32.33	32.33	32.33	0
2020-10-07	32.33	32.33	32.33	32.33	0
2020-10-06	32.33	32.33	32.33	32.33	0
2020-10-05	32.33	32.33	32.33	32.33	0
2020-10-02	32.33	32.33	32.33	32.33	0
2020-10-01	32.33	32.33	32.33	32.33	0
2020-09-30	32.33	32.33	32.33	32.33	0
2020-09-29	32.33	32.33	32.33	32.33	0
2020-09-28	32.33	32.33	32.33	32.33	0
2020-09-25	32.33	32.33	32.33	32.33	0
2020-09-24	32.33	32.33	32.33	32.33	0
2020-09-23	32.33	32.33	32.33	32.33	0
2020-09-22	32.33	32.33	32.33	32.33	0
2020-09-21	32.33	32.33	32.33	32.33	0
2020-09-18	32.33	32.33	32.33	32.33	0
2020-09-17	32.33	32.33	32.33	32.33	0
2020-09-16	32.33	32.33	32.33	32.33	0
2020-09-15	32.33	32.33	32.33	32.33	0
2020-09-14	32.33	32.33	32.33	32.33	0
2020-09-11	32.33	32.33	32.33	32.33	0
2020-04-03	40.31	40.31	40.31	40.31	0
2020-04-02	40.31	40.31	40.31	40.31	0
2020-04-01	40.31	40.31	40.31	40.31	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150