Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Accenture Cl A Share Price
Accenture Cl A Share Trades

Accenture Cl A Share Trades

Accenture Cl A share trades.

The following table shows today's trades for Accenture Cl A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0Y0Y.L
Share Price0Y0Y.L
Charts0Y0Y.L
Trades0Y0Y.L
HistoryCompare
0Y0Y.L0Y0Y.L
Share News0Y0Y.L
RNS0Y0Y.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:22:49 - 16-May-24 307.98 57 Unknown* 0.00 0.00
17:05:36 - 16-May-24 306.94 11 Unknown* 0.00 0.00
17:02:55 - 16-May-24 306.90 0 Unknown* 0.00 0.00
16:55:44 - 16-May-24 307.6101 0 Unknown* 0.00 0.00
16:55:44 - 16-May-24 307.6101 0 Unknown* 0.00 0.00
16:54:08 - 16-May-24 307.5801 0 Unknown* 0.00 0.00
16:48:19 - 16-May-24 307.3301 0 Unknown* 0.00 0.00
16:48:19 - 16-May-24 307.3301 0 Unknown* 0.00 0.00
16:48:19 - 16-May-24 307.3301 0 Unknown* 0.00 0.00
16:40:08 - 16-May-24 307.6201 0 Unknown* 0.00 0.00
16:39:57 - 16-May-24 307.6201 0 Unknown* 0.00 0.00
16:39:09 - 16-May-24 307.6201 0 Unknown* 0.00 0.00
16:32:15 - 16-May-24 307.49 0 Unknown* 0.00 0.00
16:44:30 - 16-May-24 307.23 12 Unknown* 0.00 0.00
16:34:11 - 16-May-24 307.27 0 Unknown* 0.00 0.00
16:22:18 - 16-May-24 307.97 0 Unknown* 0.00 0.00
16:19:07 - 16-May-24 308.28 0 Unknown* 0.00 0.00
16:19:07 - 16-May-24 308.28 0 Unknown* 0.00 0.00
16:21:54 - 16-May-24 307.97 0 Unknown* 0.00 0.00
16:18:32 - 16-May-24 308.3301 0 Unknown* 0.00 0.00
16:18:32 - 16-May-24 308.3301 0 Unknown* 0.00 0.00
16:03:01 - 16-May-24 308.9199 0 Unknown* 0.00 0.00
16:03:55 - 15-May-24 304.42 14 Unknown* 0.00 0.00
15:37:30 - 16-May-24 310.1301 0 Unknown* 0.00 0.00
15:46:01 - 16-May-24 309.25 0 Unknown* 0.00 0.00
15:23:42 - 16-May-24 309.29 0 Unknown* 0.00 0.00
15:23:42 - 16-May-24 309.29 0 Unknown* 0.00 0.00
16:12:24 - 16-May-24 308.37 98 Unknown* 0.00 0.00
16:12:24 - 16-May-24 308.371 102 Unknown* 0.00 0.00
16:12:24 - 16-May-24 308.372 600 Unknown* 0.00 0.00
16:12:24 - 16-May-24 308.388 100 Unknown* 0.00 0.00
15:15:11 - 16-May-24 309.8401 0 Unknown* 0.00 0.00
15:15:12 - 16-May-24 309.8401 0 Unknown* 0.00 0.00
15:15:12 - 16-May-24 309.8401 0 Unknown* 0.00 0.00
15:15:11 - 16-May-24 309.8401 0 Unknown* 0.00 0.00
15:56:06 - 16-May-24 309.3557 1 Unknown* 0.00 0.00
15:15:09 - 16-May-24 309.6499 0 Unknown* 0.00 0.00
15:15:09 - 16-May-24 309.6499 0 Unknown* 0.00 0.00
15:03:22 - 16-May-24 309.9299 0 Unknown* 0.00 0.00
14:57:21 - 16-May-24 309.77 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
14:51:08 - 16-May-24 309.30 0 Unknown* 0.00 0.00
15:45:41 - 16-May-24 309.686 14 Unknown* 0.00 0.00
14:55:03 - 16-May-24 309.79 0 Unknown* 0.00 0.00
14:55:03 - 16-May-24 309.79 0 Unknown* 0.00 0.00
14:54:57 - 16-May-24 309.80 0 Unknown* 0.00 0.00
15:42:17 - 16-May-24 309.6522 2 Unknown* 0.00 0.00
14:36:31 - 16-May-24 310.1899 0 Unknown* 0.00 0.00
14:42:38 - 16-May-24 309.95 0 Unknown* 0.00 0.00
14:42:17 - 16-May-24 310.0601 0 Unknown* 0.00 0.00
14:39:52 - 16-May-24 310.04 0 Unknown* 0.00 0.00
14:39:52 - 16-May-24 310.04 0 Unknown* 0.00 0.00
15:23:52 - 16-May-24 309.405 5 Unknown* 0.00 0.00
14:19:46 - 16-May-24 310.22 0 Unknown* 0.00 0.00
14:19:32 - 16-May-24 310.00 0 Unknown* 0.00 0.00
15:17:27 - 16-May-24 309.83 0 Unknown* 0.00 0.00
15:12:41 - 16-May-24 309.9882 9 Unknown* 0.00 0.00
15:10:44 - 16-May-24 310.26 85 Unknown* 0.00 0.00
14:16:09 - 16-May-24 310.03 0 Unknown* 0.00 0.00
15:05:46 - 16-May-24 309.8913 10 Unknown* 0.00 0.00
15:01:18 - 16-May-24 309.879 29 Unknown* 0.00 0.00
14:11:33 - 16-May-24 310.00 0 Unknown* 0.00 0.00
14:58:50 - 16-May-24 309.797 10 Unknown* 0.00 0.00
14:56:48 - 16-May-24 309.74 18 Unknown* 0.00 0.00
14:06:38 - 16-May-24 309.51 0 Unknown* 0.00 0.00
14:55:00 - 16-May-24 309.8268 8 Unknown* 0.00 0.00
14:52:41 - 16-May-24 309.80 0 Unknown* 0.00 0.00
14:50:15 - 16-May-24 309.485 4 Unknown* 0.00 0.00
14:49:57 - 16-May-24 309.7411 9 Unknown* 0.00 0.00
14:43:51 - 16-May-24 309.9562 6 Unknown* 0.00 0.00
14:45:45 - 16-May-24 309.615 8 Unknown* 0.00 0.00
14:46:22 - 16-May-24 309.60 15 Unknown* 0.00 0.00
14:42:24 - 16-May-24 309.9053 8 Unknown* 0.00 0.00
14:41:59 - 16-May-24 309.8472 11 Unknown* 0.00 0.00
14:36:27 - 16-May-24 310.0241 22 Unknown* 0.00 0.00
14:32:17 - 16-May-24 309.9862 4 Unknown* 0.00 0.00
13:56:02 - 16-May-24 309.1101 0 Unknown* 0.00 0.00
13:56:02 - 16-May-24 309.1101 0 Unknown* 0.00 0.00
13:56:02 - 16-May-24 309.1101 0 Unknown* 0.00 0.00
13:56:02 - 16-May-24 309.1101 0 Unknown* 0.00 0.00
13:56:02 - 16-May-24 309.1101 0 Unknown* 0.00 0.00
13:54:51 - 16-May-24 308.9299 0 Unknown* 0.00 0.00
13:56:22 - 16-May-24 309.1101 1 Unknown* 0.00 0.00
13:54:51 - 16-May-24 308.9299 0 Unknown* 0.00 0.00
14:15:01 - 16-May-24 309.7274 1 Unknown* 0.00 0.00
13:54:31 - 16-May-24 308.51 0 Unknown* 0.00 0.00
14:26:50 - 16-May-24 309.92 350 Unknown* 0.00 0.00
13:52:10 - 16-May-24 309.1001 0 Unknown* 0.00 0.00
13:52:11 - 16-May-24 308.8801 0 Unknown* 0.00 0.00
14:22:25 - 16-May-24 310.1325 9 Unknown* 0.00 0.00
13:50:59 - 16-May-24 309.3701 0 Unknown* 0.00 0.00
14:18:38 - 16-May-24 309.94 62 Unknown* 0.00 0.00
14:15:01 - 16-May-24 309.7274 1 Unknown* 0.00 0.00
14:18:13 - 16-May-24 309.9378 7 Unknown* 0.00 0.00
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.