0XCZ.L Share History

0XCZ.L Share Price history. The following table shows end-of-day data 0XCZ historical share prices for 0XCZ.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XCZ.L
Share Price 0XCZ.L
Charts 0XCZ.L
Trades 0XCZ.L
History Compare
0XCZ.L 0XCZ.L
Share News 0XCZ.L
RNS 0XCZ.L
Accounts

Date	Open	High	Low	Close	Volume
2023-01-10	0.73	0.73	0.73	0.73	0
2023-01-09	0.73	0.73	0.73	0.73	0
2023-01-06	0.73	0.73	0.73	0.73	0
2023-01-05	0.73	0.73	0.73	0.73	0
2023-01-04	0.73	0.73	0.73	0.73	0
2023-01-03	0.73	0.73	0.73	0.73	0
2023-01-02	0.73	0.73	0.73	0.73	0
2022-12-30	0.73	0.73	0.73	0.73	0
2022-12-29	0.73	0.73	0.73	0.73	0
2022-12-28	0.73	0.73	0.73	0.73	0
2022-12-27	0.73	0.73	0.73	0.73	0
2022-12-26	0.73	0.73	0.73	0.73	0
2022-12-23	0.73	0.73	0.73	0.73	0
2022-12-22	0.73	0.73	0.73	0.73	0
2022-12-21	0.73	0.73	0.73	0.73	0
2022-12-20	0.73	0.73	0.73	0.73	0
2022-12-19	0.73	0.73	0.73	0.73	0
2022-12-16	0.73	0.73	0.73	0.73	0
2022-12-15	0.73	0.73	0.73	0.73	0
2022-12-14	0.73	0.73	0.73	0.73	0
2022-12-13	0.73	0.73	0.73	0.73	0
2022-12-12	0.73	0.73	0.73	0.73	0
2022-12-09	0.73	0.73	0.73	0.73	0
2022-12-08	0.73	0.73	0.73	0.73	0
2022-12-07	0.73	0.73	0.73	0.73	0
2022-12-06	0.73	0.73	0.73	0.73	0
2022-12-05	0.73	0.73	0.73	0.73	0
2022-12-02	0.73	0.73	0.73	0.73	0
2022-12-01	0.73	0.73	0.73	0.73	0
2022-11-30	0.73	0.73	0.73	0.73	0
2022-11-29	0.73	0.73	0.73	0.73	0
2022-11-28	0.73	0.73	0.73	0.73	0
2022-11-25	0.73	0.73	0.73	0.73	0
2022-11-24	0.73	0.73	0.73	0.73	0
2022-11-23	0.73	0.73	0.73	0.73	0
2022-11-22	0.73	0.73	0.73	0.73	0
2022-11-21	0.73	0.73	0.73	0.73	0
2022-11-18	0.73	0.73	0.73	0.73	0
2022-11-17	0.73	0.73	0.73	0.73	0
2022-11-16	0.73	0.73	0.73	0.73	0
2022-11-15	0.73	0.73	0.73	0.73	0
2022-11-14	0.73	0.73	0.73	0.73	0
2022-11-11	0.73	0.73	0.73	0.73	0
2022-11-10	0.73	0.73	0.73	0.73	0
2022-11-09	0.73	0.73	0.73	0.73	0
2022-11-08	0.73	0.73	0.73	0.73	0
2022-11-07	0.73	0.73	0.73	0.73	0
2022-11-04	0.73	0.73	0.73	0.73	0
2022-11-03	0.73	0.73	0.73	0.73	0
2022-11-02	0.73	0.73	0.73	0.73	0
2022-11-01	0.73	0.73	0.73	0.73	0
2022-10-31	0.73	0.73	0.73	0.73	0
2022-10-28	0.73	0.73	0.73	0.73	0
2022-10-27	0.73	0.73	0.73	0.73	0
2022-10-26	0.73	0.73	0.73	0.73	0
2022-10-25	0.73	0.73	0.73	0.73	0
2022-10-24	0.73	0.73	0.73	0.73	0
2022-10-21	0.73	0.73	0.73	0.73	0
2022-10-20	0.73	0.73	0.73	0.73	0
2022-10-19	0.73	0.73	0.73	0.73	0
2022-10-18	0.73	0.73	0.73	0.73	0
2022-10-17	0.73	0.73	0.73	0.73	0
2022-10-14	0.73	0.73	0.73	0.73	0
2022-10-13	0.73	0.73	0.73	0.73	0
2022-10-12	0.73	0.73	0.73	0.73	0
2022-10-11	0.73	0.73	0.73	0.73	0
2022-10-10	0.73	0.73	0.73	0.73	0
2022-10-07	0.73	0.73	0.73	0.73	0
2022-10-06	0.73	0.73	0.73	0.73	0
2022-10-05	0.73	0.73	0.73	0.73	0
2022-10-04	0.73	0.73	0.73	0.73	0
2022-10-03	0.73	0.73	0.73	0.73	0
2022-09-30	0.73	0.73	0.73	0.73	0
2022-09-29	0.73	0.73	0.73	0.73	0
2022-09-28	0.73	0.73	0.73	0.73	0
2022-09-27	0.73	0.73	0.73	0.73	0
2022-09-26	0.73	0.73	0.73	0.73	0
2022-09-23	0.73	0.73	0.73	0.73	0
2022-09-22	0.73	0.73	0.73	0.73	0
2022-09-21	0.73	0.73	0.73	0.73	0
2022-09-20	0.73	0.73	0.73	0.73	0
2022-09-19	0.73	0.73	0.73	0.73	0
2022-09-16	0.73	0.73	0.73	0.73	0
2022-09-15	0.73	0.73	0.73	0.73	0
2022-09-14	0.73	0.73	0.73	0.73	0
2022-09-13	0.73	0.73	0.73	0.73	0
2022-09-12	0.73	0.73	0.73	0.73	0
2022-09-09	0.73	0.73	0.73	0.73	0
2022-09-08	0.73	0.73	0.73	0.73	0
2022-09-07	0.73	0.73	0.73	0.73	0
2022-09-06	0.73	0.73	0.73	0.73	0
2022-09-05	0.73	0.73	0.73	0.73	0
2022-09-02	0.73	0.73	0.73	0.73	0
2022-09-01	0.73	0.73	0.73	0.73	0
2022-08-31	0.73	0.73	0.73	0.73	0
2022-08-30	0.73	0.73	0.73	0.73	0
2022-08-29	0.73	0.73	0.73	0.73	0
2022-08-26	0.73	0.73	0.73	0.73	0
2022-08-25	0.73	0.73	0.73	0.73	0
2022-08-24	0.73	0.73	0.73	0.73	0
2022-08-23	0.73	0.73	0.73	0.73	0
2022-08-22	0.73	0.73	0.73	0.73	0
2022-08-19	0.73	0.73	0.73	0.73	0
2022-08-18	0.73	0.73	0.73	0.73	0
2022-08-17	0.73	0.73	0.73	0.73	0
2022-08-16	0.73	0.73	0.73	0.73	0
2022-08-15	0.73	0.73	0.73	0.73	0
2022-08-12	0.73	0.73	0.73	0.73	0
2022-08-11	0.73	0.73	0.73	0.73	0
2022-08-10	0.73	0.73	0.73	0.73	0
2022-08-09	0.73	0.73	0.73	0.73	0
2022-08-08	0.73	0.73	0.73	0.73	0
2022-08-05	0.73	0.73	0.73	0.73	0
2022-08-04	0.73	0.73	0.73	0.73	0
2022-08-03	0.73	0.73	0.73	0.73	0
2022-08-02	0.73	0.73	0.73	0.73	0
2022-08-01	0.73	0.73	0.73	0.73	0
2022-07-29	0.73	0.73	0.73	0.73	0
2022-07-28	0.73	0.73	0.73	0.73	0
2022-07-27	0.73	0.73	0.73	0.73	0
2022-07-26	0.73	0.73	0.73	0.73	0
2022-07-25	0.73	0.73	0.73	0.73	0
2022-07-22	0.73	0.73	0.73	0.73	0
2022-07-21	0.73	0.73	0.73	0.73	0
2022-07-20	0.73	0.73	0.73	0.73	0
2022-07-19	0.73	0.73	0.73	0.73	0
2022-07-18	0.73	0.73	0.73	0.73	0
2022-07-15	0.73	0.73	0.73	0.73	0
2022-07-14	0.73	0.73	0.73	0.73	0
2022-07-13	0.73	0.73	0.73	0.73	0
2022-07-12	0.73	0.73	0.73	0.73	0
2022-07-11	0.73	0.73	0.73	0.73	0
2022-07-08	0.73	0.73	0.73	0.73	0
2022-07-07	0.73	0.73	0.73	0.73	0
2022-07-06	0.73	0.73	0.73	0.73	0
2022-07-05	0.73	0.73	0.73	0.73	0
2022-07-04	0.73	0.73	0.73	0.73	0
2022-07-01	0.73	0.73	0.73	0.73	0
2022-06-30	0.73	0.73	0.73	0.73	0
2022-06-29	0.73	0.73	0.73	0.73	0
2022-06-28	0.73	0.73	0.73	0.73	0
2022-06-27	0.73	0.73	0.73	0.73	0
2022-06-24	0.73	0.73	0.73	0.73	0
2022-06-23	0.73	0.73	0.73	0.73	0
2022-06-22	0.73	0.73	0.73	0.73	0
2022-06-21	0.73	0.73	0.73	0.73	0
2022-06-20	0.73	0.73	0.73	0.73	0
2022-06-17	0.73	0.73	0.73	0.73	0
2022-06-16	0.73	0.73	0.73	0.73	0
2022-06-15	0.73	0.73	0.73	0.73	0
2022-06-14	0.73	0.73	0.73	0.73	0
2022-06-13	0.73	0.73	0.73	0.73	0
2022-06-10	0.73	0.73	0.73	0.73	0
2022-06-09	0.73	0.73	0.73	0.73	0
2022-06-08	0.73	0.73	0.73	0.73	0
2022-06-07	0.73	0.73	0.73	0.73	0
2022-06-06	0.73	0.73	0.73	0.73	0
2022-06-03	0.73	0.73	0.73	0.73	0
2022-06-02	0.73	0.73	0.73	0.73	0
2022-06-01	0.73	0.73	0.73	0.73	0
2022-05-31	0.73	0.73	0.73	0.73	0
2022-05-30	0.73	0.73	0.73	0.73	0
2022-05-27	0.73	0.73	0.73	0.73	0
2022-05-26	0.73	0.73	0.73	0.73	0
2022-05-25	0.73	0.73	0.73	0.73	0
2022-05-24	0.73	0.73	0.73	0.73	0
2022-05-23	0.73	0.73	0.73	0.73	0
2022-05-20	0.73	0.73	0.73	0.73	0
2022-05-19	0.73	0.73	0.73	0.73	0
2022-05-18	0.73	0.73	0.73	0.73	0
2022-05-17	0.73	0.73	0.73	0.73	0
2022-05-16	0.73	0.73	0.73	0.73	0
2022-05-13	0.73	0.73	0.73	0.73	0
2022-05-12	0.73	0.73	0.73	0.73	0
2022-05-11	0.73	0.73	0.73	0.73	0
2022-05-10	0.73	0.73	0.73	0.73	0
2022-05-09	0.73	0.73	0.73	0.73	0
2022-05-06	0.73	0.73	0.73	0.73	0
2022-05-05	0.73	0.73	0.73	0.73	0
2022-05-04	0.73	0.73	0.73	0.73	0
2022-05-03	0.73	0.73	0.73	0.73	0
2022-05-02	0.73	0.73	0.73	0.73	0
2022-04-29	0.73	0.73	0.73	0.73	0
2022-04-28	0.73	0.73	0.73	0.73	0
2022-04-27	0.73	0.73	0.73	0.73	0
2022-04-26	0.73	0.73	0.73	0.73	0
2022-04-25	0.73	0.73	0.73	0.73	0
2022-04-22	0.73	0.73	0.73	0.73	0
2022-04-21	0.73	0.73	0.73	0.73	0
2022-04-20	0.73	0.73	0.73	0.73	0
2022-04-19	0.73	0.73	0.73	0.73	0
2022-04-18	0.73	0.73	0.73	0.73	0
2022-04-15	0.73	0.73	0.73	0.73	0
2022-04-14	0.73	0.73	0.73	0.73	0
2022-04-13	0.73	0.73	0.73	0.73	0
2022-04-12	0.73	0.73	0.73	0.73	0
2022-04-11	0.73	0.73	0.73	0.73	0
2022-04-08	0.73	0.73	0.73	0.73	0
2022-04-07	0.73	0.73	0.73	0.73	0
2022-04-06	0.73	0.73	0.73	0.73	0
2022-04-05	0.73	0.73	0.73	0.73	0
2022-04-04	0.73	0.73	0.73	0.73	0
2022-04-01	0.73	0.73	0.73	0.73	0
2022-03-31	0.73	0.73	0.73	0.73	0
2022-03-30	0.73	0.73	0.73	0.73	0
2022-03-29	0.73	0.73	0.73	0.73	0
2022-03-28	0.73	0.73	0.73	0.73	0
2022-03-25	0.73	0.73	0.73	0.73	0
2022-03-24	0.73	0.73	0.73	0.73	0
2022-03-23	0.73	0.73	0.73	0.73	0
2022-03-22	0.73	0.73	0.73	0.73	0
2022-03-21	0.73	0.73	0.73	0.73	0
2022-03-18	0.73	0.73	0.73	0.73	0
2022-03-17	0.73	0.73	0.73	0.73	0
2022-03-16	0.73	0.73	0.73	0.73	0
2022-03-15	0.73	0.73	0.73	0.73	0
2022-03-14	0.73	0.73	0.73	0.73	0
2022-03-11	0.73	0.73	0.73	0.73	0
2022-03-10	0.73	0.73	0.73	0.73	0
2022-03-09	0.73	0.73	0.73	0.73	0
2022-03-08	0.73	0.73	0.73	0.73	0
2022-03-07	0.73	0.73	0.73	0.73	0
2022-03-04	0.73	0.73	0.73	0.73	0
2022-03-03	0.73	0.73	0.73	0.73	0
2022-03-02	8.90	8.90	8.90	8.90	299,976
2022-03-01	8.90	8.90	8.90	8.90	0
2022-02-28	8.90	8.90	8.90	8.90	0
2022-02-25	8.90	8.90	8.90	8.90	0
2022-02-24	14.96	14.96	14.96	14.96	0
2022-02-23	14.96	14.96	14.96	14.96	0
2022-02-22	15.50	15.50	15.50	15.50	64,506
2022-02-21	15.90	15.90	15.90	15.90	201,205
2022-02-18	18.10	18.10	18.10	18.10	0
2022-02-17	18.10	18.10	18.10	18.10	0
2022-02-16	18.10	18.10	18.10	18.10	0
2022-02-15	18.10	18.10	18.10	18.10	0
2022-02-14	18.10	18.10	18.10	18.10	0
2022-02-11	18.10	18.10	18.10	18.10	0
2022-02-10	18.10	18.10	18.10	18.10	0
2022-02-09	18.10	18.10	18.10	18.10	0
2022-02-08	18.10	18.10	18.10	18.10	0
2022-02-07	18.10	18.10	18.10	18.10	0
2022-02-04	18.10	18.10	18.10	18.10	0
2022-02-03	18.10	18.10	18.10	18.10	0
2022-02-02	18.10	18.10	18.10	18.10	0
2022-02-01	18.10	18.10	18.10	18.10	0
2022-01-31	18.10	18.10	18.10	18.10	0
2022-01-28	18.10	18.10	18.10	18.10	0
2022-01-27	18.10	18.10	18.10	18.10	0
2022-01-26	18.10	18.10	18.10	18.10	0
2022-01-25	18.10	18.10	18.10	18.10	0
2022-01-24	18.10	18.10	18.10	18.10	0
2022-01-21	18.10	18.10	18.10	18.10	0
2022-01-20	18.10	18.10	18.10	18.10	368,662
2022-01-19	15.06	15.06	15.06	15.06	0
2022-01-18	15.06	15.06	15.06	15.06	0
2022-01-17	15.06	15.06	15.06	15.06	0
2022-01-14	15.06	15.06	15.06	15.06	0
2022-01-13	15.06	15.06	15.06	15.06	0
2022-01-12	15.06	15.06	15.06	15.06	0
2022-01-11	15.06	15.06	15.06	15.06	0
2022-01-10	15.06	15.06	15.06	15.06	0
2022-01-07	15.06	15.06	15.06	15.06	0
2022-01-06	15.06	15.06	15.06	15.06	0
2022-01-05	15.06	15.06	15.06	15.06	0
2022-01-04	15.06	15.06	15.06	15.06	0
2022-01-03	15.06	15.06	15.06	15.06	0
2021-12-31	15.06	15.06	15.06	15.06	0
2021-12-30	15.06	15.06	15.06	15.06	0
2021-12-29	15.06	15.06	15.06	15.06	0
2021-12-28	15.06	15.06	15.06	15.06	0
2021-12-27	15.06	15.06	15.06	15.06	0
2021-12-24	15.06	15.06	15.06	15.06	0
2021-12-23	15.06	15.06	15.06	15.06	0
2021-12-22	15.06	15.06	15.06	15.06	0
2021-12-21	15.06	15.06	15.06	15.06	0
2021-12-20	15.06	15.06	15.06	15.06	0
2021-12-17	15.06	15.06	15.06	15.06	0
2021-12-16	15.06	15.06	15.06	15.06	0
2021-12-15	15.06	15.06	15.06	15.06	0
2021-12-14	15.06	15.06	15.06	15.06	0
2021-12-13	15.06	15.06	15.06	15.06	0
2021-12-10	15.06	15.06	15.06	15.06	0
2021-12-09	15.06	15.06	15.06	15.06	0
2021-12-08	15.06	15.06	15.06	15.06	0
2021-12-07	15.06	15.06	15.06	15.06	0
2021-12-06	15.06	15.06	15.06	15.06	0
2021-12-03	15.06	15.06	15.06	15.06	0
2021-12-02	15.06	15.06	15.06	15.06	0
2021-12-01	15.06	15.06	15.06	15.06	0
2021-11-30	15.06	15.06	15.06	15.06	0
2021-11-29	15.06	15.06	15.06	15.06	0
2021-11-26	15.06	15.06	15.06	15.06	0
2021-11-25	15.06	15.06	15.06	15.06	0
2021-11-24	15.06	15.06	15.06	15.06	0
2021-11-23	15.06	15.06	15.06	15.06	0
2021-11-22	15.06	15.06	15.06	15.06	0
2021-11-19	15.06	15.06	15.06	15.06	0
2021-11-18	15.06	15.06	15.06	15.06	0
2021-11-17	15.06	15.06	15.06	15.06	0
2021-11-16	15.06	15.06	15.06	15.06	0
2021-11-15	15.06	15.06	15.06	15.06	0
2021-11-12	15.06	15.06	15.06	15.06	0
2021-11-11	15.06	15.06	15.06	15.06	0
2021-11-10	15.06	15.06	15.06	15.06	0
2021-11-09	15.06	15.06	15.06	15.06	0
2021-11-08	15.06	15.06	15.06	15.06	0
2021-11-05	15.06	15.06	15.06	15.06	0
2021-11-04	15.06	15.06	15.06	15.06	0
2021-11-03	15.06	15.06	15.06	15.06	0
2021-11-02	15.06	15.06	15.06	15.06	0
2021-11-01	15.06	15.06	15.06	15.06	0
2021-10-29	15.06	15.06	15.06	15.06	0
2021-10-28	15.06	15.06	15.06	15.06	0
2021-10-27	15.06	15.06	15.06	15.06	0
2021-10-26	15.06	15.06	15.06	15.06	0
2021-10-25	15.06	15.06	15.06	15.06	0
2021-10-22	15.06	15.06	15.06	15.06	0
2021-10-21	15.06	15.06	15.06	15.06	0
2021-10-20	15.06	15.06	15.06	15.06	0
2021-10-19	15.06	15.06	15.06	15.06	0
2021-10-18	15.06	15.06	15.06	15.06	0
2021-10-15	15.06	15.06	15.06	15.06	0
2021-10-14	15.06	15.06	15.06	15.06	0
2021-10-13	15.06	15.06	15.06	15.06	0
2021-10-12	15.06	15.06	15.06	15.06	0
2021-10-11	15.06	15.06	15.06	15.06	0
2021-10-08	15.06	15.06	15.06	15.06	0
2021-10-07	15.06	15.06	15.06	15.06	0
2021-10-06	15.06	15.06	15.06	15.06	0
2021-10-05	15.06	15.06	15.06	15.06	0
2021-10-04	15.06	15.06	15.06	15.06	0
2021-10-01	15.06	15.06	15.06	15.06	0
2021-09-30	15.06	15.06	15.06	15.06	0
2021-09-29	15.06	15.06	15.06	15.06	0
2021-09-28	15.06	15.06	15.06	15.06	0
2021-09-27	15.06	15.06	15.06	15.06	0
2021-09-24	15.06	15.06	15.06	15.06	0
2021-09-23	15.06	15.06	15.06	15.06	0
2021-09-22	15.06	15.06	15.06	15.06	0
2021-09-21	15.06	15.06	15.06	15.06	0
2021-09-20	15.06	15.06	15.06	15.06	0
2021-09-17	15.06	15.06	15.06	15.06	0
2021-09-16	15.06	15.06	15.06	15.06	0
2021-09-15	15.06	15.06	15.06	15.06	0
2021-09-14	15.06	15.06	15.06	15.06	0
2021-09-13	15.06	15.06	15.06	15.06	0
2021-09-10	15.06	15.06	15.06	15.06	0
2021-09-09	15.06	15.06	15.06	15.06	0
2021-09-08	15.06	15.06	15.06	15.06	0
2021-09-07	15.06	15.06	15.06	15.06	0
2021-09-06	15.06	15.06	15.06	15.06	0
2021-09-03	15.06	15.06	15.06	15.06	0
2021-09-02	15.06	15.06	15.06	15.06	0
2021-09-01	15.06	15.06	15.06	15.06	0
2021-08-31	15.06	15.06	15.06	15.06	0
2021-08-30	15.06	15.06	15.06	15.06	0
2021-08-27	15.06	15.06	15.06	15.06	0
2021-08-26	15.06	15.06	15.06	15.06	0
2021-08-25	15.06	15.06	15.06	15.06	0
2021-08-24	15.06	15.06	15.06	15.06	0
2021-08-23	15.06	15.06	15.06	15.06	0
2021-08-20	15.06	15.06	15.06	15.06	0
2021-08-19	15.06	15.06	15.06	15.06	0
2021-08-18	15.06	15.06	15.06	15.06	0
2021-08-17	15.06	15.06	15.06	15.06	0
2021-08-16	15.06	15.06	15.06	15.06	0
2021-08-13	15.06	15.06	15.06	15.06	0
2021-08-12	15.06	15.06	15.06	15.06	0
2021-08-11	15.06	15.06	15.06	15.06	0
2021-08-10	15.06	15.06	15.06	15.06	0
2021-08-09	15.06	15.06	15.06	15.06	0
2021-08-06	15.06	15.06	15.06	15.06	0
2021-08-05	15.06	15.06	15.06	15.06	0
2021-08-04	15.06	15.06	15.06	15.06	0
2021-08-03	15.06	15.06	15.06	15.06	0
2021-08-02	15.06	15.06	15.06	15.06	0
2021-07-30	15.06	15.06	15.06	15.06	0
2021-07-29	15.06	15.06	15.06	15.06	0
2021-07-28	15.06	15.06	15.06	15.06	0
2021-07-27	15.06	15.06	15.06	15.06	0
2021-07-26	15.06	15.06	15.06	15.06	0
2021-07-23	15.06	15.06	15.06	15.06	0
2021-07-22	15.06	15.06	15.06	15.06	0
2021-07-21	15.06	15.06	15.06	15.06	0
2021-07-20	15.06	15.06	15.06	15.06	0
2021-07-19	15.06	15.06	15.06	15.06	0
2021-07-16	15.06	15.06	15.06	15.06	0
2021-07-15	15.06	15.06	15.06	15.06	0
2021-07-14	15.06	15.06	15.06	15.06	0
2021-07-13	15.06	15.06	15.06	15.06	0
2021-07-12	15.06	15.06	15.06	15.06	0
2021-07-09	15.06	15.06	15.06	15.06	0
2021-07-08	15.06	15.06	15.06	15.06	0
2021-07-07	15.06	15.06	15.06	15.06	0
2021-07-06	15.06	15.06	15.06	15.06	0
2021-07-05	15.06	15.06	15.06	15.06	0
2021-07-02	15.06	15.06	15.06	15.06	0
2021-07-01	15.06	15.06	15.06	15.06	0
2021-06-30	15.06	15.06	15.06	15.06	0
2021-06-29	15.06	15.06	15.06	15.06	0
2021-06-28	15.06	15.06	15.06	15.06	0
2021-06-25	15.06	15.06	15.06	15.06	0
2021-06-24	15.06	15.06	15.06	15.06	0
2021-06-23	15.06	15.06	15.06	15.06	0
2021-06-22	15.06	15.06	15.06	15.06	0
2021-06-21	15.06	15.06	15.06	15.06	0
2021-06-18	15.06	15.06	15.06	15.06	0
2021-06-17	15.06	15.06	15.06	15.06	0
2021-06-16	15.06	15.06	15.06	15.06	0
2021-06-15	15.06	15.06	15.06	15.06	0
2021-06-14	15.06	15.06	15.06	15.06	0
2021-06-11	15.06	15.06	15.06	15.06	0
2021-06-10	15.06	15.06	15.06	15.06	0
2021-06-09	15.06	15.06	15.06	15.06	0
2021-06-08	15.06	15.06	15.06	15.06	0
2021-06-07	15.06	15.06	15.06	15.06	0
2021-06-04	15.06	15.06	15.06	15.06	0
2021-06-03	15.06	15.06	15.06	15.06	0
2021-06-02	15.06	15.06	15.06	15.06	0
2021-06-01	15.06	15.06	15.06	15.06	0
2021-05-28	15.06	15.06	15.06	15.06	0
2021-05-27	15.06	15.06	15.06	15.06	0
2021-05-26	15.06	15.06	15.06	15.06	0
2021-05-25	15.06	15.06	15.06	15.06	0
2021-05-24	15.06	15.06	15.06	15.06	0
2021-05-21	15.06	15.06	15.06	15.06	0
2021-05-20	15.06	15.06	15.06	15.06	0
2021-05-19	15.06	15.06	15.06	15.06	0
2021-05-18	15.06	15.06	15.06	15.06	0
2021-05-17	15.06	15.06	15.06	15.06	0
2021-05-14	15.06	15.06	15.06	15.06	0
2021-05-13	15.06	15.06	15.06	15.06	0
2021-05-12	15.06	15.06	15.06	15.06	0
2021-05-11	15.06	15.06	15.06	15.06	0
2021-05-10	15.06	15.06	15.06	15.06	0
2021-05-07	15.06	15.06	15.06	15.06	0
2021-05-06	15.06	15.06	15.06	15.06	0
2021-05-05	15.06	15.06	15.06	15.06	0
2021-05-04	15.06	15.06	15.06	15.06	0
2021-04-30	15.06	15.06	15.06	15.06	0
2021-04-29	15.06	15.06	15.06	15.06	0
2021-04-28	15.06	15.06	15.06	15.06	0
2021-04-27	15.06	15.06	15.06	15.06	0
2021-04-26	15.06	15.06	15.06	15.06	0
2021-04-23	15.06	15.06	15.06	15.06	0
2021-04-22	15.06	15.06	15.06	15.06	0
2021-04-21	15.06	15.06	15.06	15.06	0
2021-04-20	15.06	15.06	15.06	15.06	0
2021-04-19	15.06	15.06	15.06	15.06	0
2021-04-16	15.06	15.06	15.06	15.06	0
2021-04-15	15.06	15.06	15.06	15.06	0
2021-04-14	15.06	15.06	15.06	15.06	0
2021-04-13	15.06	15.06	15.06	15.06	0
2021-04-12	15.06	15.06	15.06	15.06	0
2021-04-09	15.06	15.06	15.06	15.06	0
2021-04-08	15.06	15.06	15.06	15.06	0
2021-04-07	15.06	15.06	15.06	15.06	0
2021-04-06	15.06	15.06	15.06	15.06	0
2021-04-01	15.06	15.06	15.06	15.06	0
2021-03-31	15.06	15.06	15.06	15.06	0
2021-03-30	15.06	15.06	15.06	15.06	0
2021-03-29	15.06	15.06	15.06	15.06	0
2021-03-26	15.06	15.06	15.06	15.06	0
2021-03-25	15.06	15.06	15.06	15.06	0
2021-03-24	15.06	15.06	15.06	15.06	0
2021-03-23	15.06	15.06	15.06	15.06	0
2021-03-22	15.06	15.06	15.06	15.06	0
2021-03-19	15.06	15.06	15.06	15.06	0
2021-03-18	15.06	15.06	15.06	15.06	0
2021-03-17	15.06	15.06	15.06	15.06	0
2021-03-16	15.06	15.06	15.06	15.06	0
2021-03-15	15.06	15.06	15.06	15.06	0
2021-03-12	15.06	15.06	15.06	15.06	0
2021-03-11	15.06	15.06	15.06	15.06	0
2021-03-10	15.06	15.06	15.06	15.06	0
2021-03-09	15.06	15.06	15.06	15.06	0
2021-03-08	15.06	15.06	15.06	15.06	0
2021-03-05	15.06	15.06	15.06	15.06	0
2021-03-04	15.06	15.06	15.06	15.06	0
2021-03-03	15.06	15.06	15.06	15.06	0
2021-03-02	15.06	15.06	15.06	15.06	0
2021-03-01	15.06	15.06	15.06	15.06	0
2021-02-26	15.06	15.06	15.06	15.06	0
2021-02-25	15.06	15.06	15.06	15.06	0
2021-02-24	15.06	15.06	15.06	15.06	0
2021-02-23	15.06	15.06	15.06	15.06	0
2021-02-22	15.06	15.06	15.06	15.06	0
2021-02-19	15.06	15.06	15.06	15.06	0
2021-02-18	15.06	15.06	15.06	15.06	0
2021-02-17	15.06	15.06	15.06	15.06	0
2021-02-16	15.06	15.06	15.06	15.06	0
2021-02-15	15.06	15.06	15.06	15.06	0
2021-02-12	15.06	15.06	15.06	15.06	0
2021-02-11	15.06	15.06	15.06	15.06	0
2021-02-10	15.06	15.06	15.06	15.06	0
2021-02-09	15.06	15.06	15.06	15.06	0
2021-02-08	15.06	15.06	15.06	15.06	0
2021-02-05	15.06	15.06	15.06	15.06	0
2021-02-04	15.06	15.06	15.06	15.06	0
2021-02-03	15.06	15.06	15.06	15.06	0
2021-02-02	15.06	15.06	15.06	15.06	0
2021-02-01	15.06	15.06	15.06	15.06	0
2021-01-29	15.06	15.06	15.06	15.06	0
2021-01-28	15.06	15.06	15.06	15.06	0
2021-01-27	15.06	15.06	15.06	15.06	0
2021-01-26	15.06	15.06	15.06	15.06	0
2021-01-25	15.06	15.06	15.06	15.06	0
2021-01-22	15.06	15.06	15.06	15.06	0
2021-01-21	15.06	15.06	15.06	15.06	0
2021-01-20	15.06	15.06	15.06	15.06	0
2021-01-19	15.06	15.06	15.06	15.06	0
2021-01-18	15.06	15.06	15.06	15.06	0
2021-01-15	15.06	15.06	15.06	15.06	0
2021-01-14	15.06	15.06	15.06	15.06	0
2021-01-13	15.06	15.06	15.06	15.06	0
2021-01-12	15.06	15.06	15.06	15.06	0
2021-01-11	15.06	15.06	15.06	15.06	0
2021-01-08	15.06	15.06	15.06	15.06	0
2021-01-07	15.06	15.06	15.06	15.06	0
2021-01-06	15.06	15.06	15.06	15.06	0
2021-01-05	15.06	15.06	15.06	15.06	0
2021-01-04	15.06	15.06	15.06	15.06	0
2020-12-31	15.06	15.06	15.06	15.06	0
2020-12-30	15.06	15.06	15.06	15.06	0
2020-12-29	15.06	15.06	15.06	15.06	0
2020-12-24	15.06	15.06	15.06	15.06	0
2020-12-23	15.06	15.06	15.06	15.06	0
2020-12-22	15.06	15.06	15.06	15.06	0
2020-12-21	15.06	15.06	15.06	15.06	0
2020-12-18	15.06	15.06	15.06	15.06	0
2020-12-17	15.06	15.06	15.06	15.06	0
2020-12-16	15.06	15.06	15.06	15.06	0
2020-12-15	15.06	15.06	15.06	15.06	0
2020-12-14	15.06	15.06	15.06	15.06	600
2020-12-11	17.28	17.28	17.28	17.28	0
2020-12-10	17.28	17.28	17.28	17.28	0
2020-12-09	17.28	17.28	17.28	17.28	0
2020-12-08	17.28	17.28	17.28	17.28	0
2020-12-07	17.28	17.28	17.28	17.28	0
2020-12-04	17.28	17.28	17.28	17.28	0
2020-12-03	17.28	17.28	17.28	17.28	0
2020-12-02	17.28	17.28	17.28	17.28	0
2020-12-01	17.28	17.28	17.28	17.28	0
2020-11-30	17.28	17.28	17.28	17.28	0
2020-11-27	17.28	17.28	17.28	17.28	0
2020-11-26	17.28	17.28	17.28	17.28	0
2020-11-25	17.28	17.28	17.28	17.28	0
2020-11-24	17.28	17.28	17.28	17.28	0
2020-11-23	17.28	17.28	17.28	17.28	0
2020-11-20	17.28	17.28	17.28	17.28	0
2020-11-19	17.28	17.28	17.28	17.28	0
2020-11-18	17.28	17.28	17.28	17.28	0
2020-11-17	17.28	17.28	17.28	17.28	0
2020-11-16	17.28	17.28	17.28	17.28	0
2020-11-13	17.28	17.28	17.28	17.28	0
2020-11-12	17.28	17.28	17.28	17.28	0
2020-11-11	17.28	17.28	17.28	17.28	0
2020-11-10	17.28	17.28	17.28	17.28	0
2020-11-09	17.28	17.28	17.28	17.28	0
2020-11-06	17.28	17.28	17.28	17.28	0
2020-11-05	17.28	17.28	17.28	17.28	0
2020-11-04	17.28	17.28	17.28	17.28	0
2020-11-03	17.28	17.28	17.28	17.28	0
2020-11-02	17.28	17.28	17.28	17.28	0
2020-10-30	17.28	17.28	17.28	17.28	0
2020-10-29	17.28	17.28	17.28	17.28	0
2020-10-28	17.28	17.28	17.28	17.28	0
2020-10-27	17.28	17.28	17.28	17.28	0
2020-10-26	17.28	17.28	17.28	17.28	0
2020-10-23	17.28	17.28	17.28	17.28	0
2020-10-22	17.28	17.28	17.28	17.28	0
2020-10-21	17.28	17.28	17.28	17.28	0
2020-10-20	17.28	17.28	17.28	17.28	0
2020-10-16	17.28	17.28	17.28	17.28	0
2020-10-15	17.28	17.28	17.28	17.28	0
2020-10-14	17.28	17.28	17.28	17.28	0
2020-10-13	17.28	17.28	17.28	17.28	0
2020-10-12	17.28	17.28	17.28	17.28	0
2020-10-09	17.28	17.28	17.28	17.28	0
2020-10-08	17.28	17.28	17.28	17.28	0
2020-10-07	17.28	17.28	17.28	17.28	0
2020-10-06	17.28	17.28	17.28	17.28	0
2020-10-05	17.28	17.28	17.28	17.28	0
2020-10-02	17.28	17.28	17.28	17.28	0
2020-10-01	17.28	17.28	17.28	17.28	0
2020-09-30	17.28	17.28	17.28	17.28	0
2020-09-29	17.28	17.28	17.28	17.28	0
2020-09-28	17.28	17.28	17.28	17.28	0
2020-09-25	17.28	17.28	17.28	17.28	0
2020-09-24	17.28	17.28	17.28	17.28	0
2020-09-23	17.28	17.28	17.28	17.28	0
2020-09-22	17.28	17.28	17.28	17.28	0
2020-09-21	17.28	17.28	17.28	17.28	0
2020-09-18	17.28	17.28	17.28	17.28	0
2020-09-17	17.28	17.28	17.28	17.28	0
2020-09-16	17.28	17.28	17.28	17.28	0
2020-09-15	17.28	17.28	17.28	17.28	0
2020-09-14	17.28	17.28	17.28	17.28	0
2020-09-11	17.28	17.28	17.28	17.28	0
2020-04-03	17.28	17.28	17.28	17.28	0
2020-04-02	17.28	17.28	17.28	17.28	0
2020-04-01	17.28	17.28	17.28	17.28	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131