0XAT.L Share History

0XAT.L Share Price history. The following table shows end-of-day data 0XAT historical share prices for 0XAT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XAT.L
Share Price 0XAT.L
Charts 0XAT.L
Trades 0XAT.L
History Compare
0XAT.L 0XAT.L
Share News 0XAT.L
RNS 0XAT.L
Accounts

Date	Open	High	Low	Close	Volume
2021-04-21	66.01	66.01	66.01	66.01	0
2021-04-20	66.01	66.01	66.01	66.01	0
2021-04-19	66.01	66.01	66.01	66.01	0
2021-04-16	66.01	66.01	66.01	66.01	0
2021-04-15	66.01	66.01	66.01	66.01	0
2021-04-14	66.01	66.01	66.01	66.01	0
2021-04-13	66.01	66.01	66.01	66.01	0
2021-04-12	66.01	66.01	66.01	66.01	0
2021-04-09	66.01	66.01	66.01	66.01	0
2021-04-08	66.01	66.01	66.01	66.01	0
2021-04-07	66.01	66.01	66.01	66.01	0
2021-04-06	66.01	66.01	66.01	66.01	0
2021-04-05	66.01	66.01	66.01	66.01	0
2021-04-02	66.01	66.01	66.01	66.01	0
2021-04-01	66.01	66.01	66.01	66.01	0
2021-03-31	66.01	66.01	66.01	66.01	0
2021-03-30	66.01	66.01	66.01	66.01	0
2021-03-29	66.01	66.01	66.01	66.01	0
2021-03-26	66.01	66.01	66.01	66.01	0
2021-03-25	66.01	66.01	66.01	66.01	0
2021-03-24	66.01	66.01	66.01	66.01	0
2021-03-23	66.01	66.01	66.01	66.01	0
2021-03-22	66.01	66.01	66.01	66.01	0
2021-03-19	66.01	66.01	66.01	66.01	0
2021-03-18	66.01	66.01	66.01	66.01	0
2021-03-17	66.01	66.01	66.01	66.01	0
2021-03-16	66.01	66.01	66.01	66.01	0
2021-03-15	66.01	66.01	66.01	66.01	0
2021-03-12	66.01	66.01	66.01	66.01	0
2021-03-11	66.01	66.01	66.01	66.01	0
2021-03-10	66.01	66.01	66.01	66.01	0
2021-03-09	66.01	66.01	66.01	66.01	0
2021-03-08	66.01	66.01	66.01	66.01	0
2021-03-05	66.01	66.01	66.01	66.01	0
2021-03-04	66.01	66.01	66.01	66.01	0
2021-03-03	66.01	66.01	66.01	66.01	0
2021-03-02	66.01	66.01	66.01	66.01	0
2021-03-01	66.01	66.01	66.01	66.01	0
2021-02-26	66.01	66.01	66.01	66.01	0
2021-02-25	66.01	66.01	66.01	66.01	0
2021-02-24	66.01	66.01	66.01	66.01	0
2021-02-23	66.01	66.01	66.01	66.01	0
2021-02-22	66.01	66.01	66.01	66.01	0
2021-02-19	66.01	66.01	66.01	66.01	0
2021-02-18	66.01	66.01	66.01	66.01	0
2021-02-17	66.01	66.01	66.01	66.01	0
2021-02-16	66.01	66.01	66.01	66.01	0
2021-02-15	66.01	66.01	66.01	66.01	0
2021-02-12	66.01	66.01	66.01	66.01	0
2021-02-11	66.01	66.01	66.01	66.01	0
2021-02-10	66.01	66.01	66.01	66.01	0
2021-02-09	66.01	66.01	66.01	66.01	0
2021-02-08	66.01	66.01	66.01	66.01	0
2021-02-05	66.01	66.01	66.01	66.01	0
2021-02-04	66.01	66.01	66.01	66.01	0
2021-02-03	66.01	66.01	66.01	66.01	0
2021-02-02	66.01	66.01	66.01	66.01	0
2021-02-01	66.01	66.01	66.01	66.01	0
2021-01-29	66.01	66.01	66.01	66.01	0
2021-01-28	66.01	66.01	66.01	66.01	0
2021-01-27	66.01	66.01	66.01	66.01	0
2021-01-26	66.01	66.01	66.01	66.01	0
2021-01-25	66.01	66.01	66.01	66.01	0
2021-01-22	66.01	66.01	66.01	66.01	0
2021-01-21	66.01	66.01	66.01	66.01	0
2021-01-20	66.01	66.01	66.01	66.01	0
2021-01-19	66.01	66.01	66.01	66.01	0
2021-01-18	66.01	66.01	66.01	66.01	0
2021-01-15	66.01	66.01	66.01	66.01	0
2021-01-14	66.01	66.01	66.01	66.01	0
2021-01-13	66.01	66.01	66.01	66.01	0
2021-01-12	66.01	66.01	66.01	66.01	0
2021-01-11	66.01	66.01	66.01	66.01	0
2021-01-08	66.01	66.01	66.01	66.01	0
2021-01-07	66.01	66.01	66.01	66.01	0
2021-01-06	66.01	66.01	66.01	66.01	0
2021-01-05	66.01	66.01	66.01	66.01	0
2021-01-04	66.01	66.01	66.01	66.01	0
2021-01-01	66.01	66.01	66.01	66.01	0
2020-12-31	66.01	66.01	66.01	66.01	0
2020-12-30	66.01	66.01	66.01	66.01	0
2020-12-29	66.01	66.01	66.01	66.01	0
2020-12-28	66.01	66.01	66.01	66.01	0
2020-12-25	66.01	66.01	66.01	66.01	0
2020-12-24	66.01	66.01	66.01	66.01	0
2020-12-23	66.01	66.01	66.01	66.01	0
2020-12-22	66.01	66.01	66.01	66.01	0
2020-12-21	66.01	66.01	66.01	66.01	0
2020-12-18	66.01	66.01	66.01	66.01	0
2020-12-17	66.01	66.01	66.01	66.01	0
2020-12-16	66.01	66.01	66.01	66.01	0
2020-12-15	66.01	66.01	66.01	66.01	0
2020-12-14	66.01	66.01	66.01	66.01	0
2020-12-11	66.01	66.01	66.01	66.01	0
2020-12-10	66.01	66.01	66.01	66.01	0
2020-12-09	66.01	66.01	66.01	66.01	0
2020-12-08	66.01	66.01	66.01	66.01	0
2020-12-07	66.01	66.01	66.01	66.01	0
2020-12-04	66.01	66.01	66.01	66.01	0
2020-12-03	66.01	66.01	66.01	66.01	0
2020-12-02	66.01	66.01	66.01	66.01	0
2020-12-01	66.01	66.01	66.01	66.01	0
2020-11-30	66.01	66.01	66.01	66.01	0
2020-11-27	66.01	66.01	66.01	66.01	0
2020-11-26	66.01	66.01	66.01	66.01	0
2020-11-25	66.01	66.01	66.01	66.01	0
2020-11-24	66.01	66.01	66.01	66.01	0
2020-11-23	66.01	66.01	66.01	66.01	0
2020-11-20	66.01	66.01	66.01	66.01	0
2020-11-19	66.01	66.01	66.01	66.01	0
2020-11-18	66.01	66.01	66.01	66.01	0
2020-11-17	66.01	66.01	66.01	66.01	0
2020-11-16	66.01	66.01	66.01	66.01	0
2020-11-13	66.01	66.01	66.01	66.01	0
2020-11-12	66.01	66.01	66.01	66.01	0
2020-11-11	66.01	66.01	66.01	66.01	0
2020-11-10	66.01	66.01	66.01	66.01	0
2020-11-09	66.01	66.01	66.01	66.01	0
2020-11-06	66.01	66.01	66.01	66.01	0
2020-11-05	66.01	66.01	66.01	66.01	0
2020-11-04	66.01	66.01	66.01	66.01	0
2020-11-03	66.01	66.01	66.01	66.01	0
2020-11-02	66.01	66.01	66.01	66.01	0
2020-10-30	65.22	65.22	65.22	65.22	50,000
2020-10-29	65.22	65.22	65.22	65.22	0
2020-10-28	65.22	65.22	65.22	65.22	0
2020-10-27	65.22	65.22	65.22	65.22	0
2020-10-26	65.22	65.22	65.22	65.22	0
2020-10-23	65.22	65.22	65.22	65.22	0
2020-10-22	65.22	65.22	65.22	65.22	0
2020-10-21	65.22	65.22	65.22	65.22	0
2020-10-20	65.22	65.22	65.22	65.22	0
2020-10-16	65.22	65.22	65.22	65.22	0
2020-10-15	65.22	65.22	65.22	65.22	0
2020-10-14	65.22	65.22	65.22	65.22	0
2020-10-13	65.22	65.22	65.22	65.22	0
2020-10-12	65.22	65.22	65.22	65.22	0
2020-10-09	65.22	65.22	65.22	65.22	0
2020-10-08	65.22	65.22	65.22	65.22	0
2020-10-07	65.22	65.22	65.22	65.22	0
2020-10-06	65.22	65.22	65.22	65.22	0
2020-10-05	65.22	65.22	65.22	65.22	0
2020-10-02	65.22	65.22	65.22	65.22	0
2020-10-01	65.22	65.22	65.22	65.22	0
2020-09-30	65.22	65.22	65.22	65.22	0
2020-09-29	65.22	65.22	65.22	65.22	0
2020-09-28	65.22	65.22	65.22	65.22	0
2020-09-25	65.22	65.22	65.22	65.22	0
2020-09-24	65.22	65.22	65.22	65.22	0
2020-09-23	65.22	65.22	65.22	65.22	0
2020-09-22	65.22	65.22	65.22	65.22	0
2020-09-21	65.22	65.22	65.22	65.22	0
2020-09-18	65.22	65.22	65.22	65.22	0
2020-09-17	65.22	65.22	65.22	65.22	0
2020-09-16	65.22	65.22	65.22	65.22	0
2020-09-15	65.22	65.22	65.22	65.22	0
2020-09-14	65.22	65.22	65.22	65.22	0
2020-09-11	65.22	65.22	65.22	65.22	0
2020-04-03	74.90	74.90	74.90	74.90	0
2020-04-02	74.90	74.90	74.90	74.90	0
2020-04-01	74.90	74.90	74.90	74.90	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205