0WB2.L Share History

0WB2.L Share Price history. The following table shows end-of-day data 0WB2 historical share prices for 0WB2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0WB2.L
Share Price 0WB2.L
Charts 0WB2.L
Trades 0WB2.L
History Compare
0WB2.L 0WB2.L
Share News 0WB2.L
RNS 0WB2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-04	6.86	6.87	6.86	6.87	0
2024-04-03	6.94	6.94	6.88	6.89	0
2024-04-02	6.83	7.68	6.80	6.81	0
2024-04-01	6.83	6.83	6.83	6.83	0
2024-03-29	6.83	6.83	6.83	6.83	0
2024-03-28	6.85	6.85	6.83	6.83	0
2024-03-27	6.81	6.86	6.81	6.86	141,131
2024-03-26	6.89	6.89	6.89	6.89	0
2024-03-25	6.93	6.93	6.90	6.90	0
2024-03-22	6.89	6.91	6.89	6.91	0
2024-03-21	6.88	6.88	6.87	6.87	0
2024-03-20	6.97	6.97	6.97	6.97	0
2024-03-19	6.98	6.98	6.98	6.98	5,000
2024-03-18	6.93	6.96	6.93	6.96	0
2024-03-15	6.97	6.97	6.95	6.95	0
2024-03-14	6.93	6.93	6.92	6.92	0
2024-03-13	6.95	6.96	6.95	6.96	0
2024-03-12	7.01	7.10	7.01	7.03	0
2024-03-11	7.03	7.05	7.03	7.05	0
2024-03-08	6.97	7.00	6.89	7.00	0
2024-03-07	7.08	7.09	7.08	7.09	110
2024-03-06	7.10	7.10	7.09	7.09	0
2024-03-05	7.08	7.08	7.07	7.07	0
2024-03-04	7.08	7.08	7.07	7.07	0
2024-03-01	7.06	7.07	7.06	7.07	378,000
2024-02-29	7.09	7.09	7.08	7.09	0
2024-02-28	7.09	7.10	7.09	7.10	0
2024-02-27	7.12	7.12	7.11	7.11	0
2024-02-26	7.12	7.12	7.12	7.12	0
2024-02-23	7.12	7.13	7.12	7.12	0
2024-02-22	7.16	7.16	7.14	7.14	0
2024-02-21	7.25	7.25	7.25	7.25	0
2024-02-20	7.27	7.27	7.27	7.27	0
2024-02-19	7.29	7.29	7.28	7.28	210,000
2024-02-16	7.25	7.25	7.24	7.24	0
2024-02-15	7.29	7.29	7.29	7.29	0
2024-02-14	7.37	7.37	7.37	7.37	0
2024-02-13	7.32	7.42	7.30	7.36	0
2024-02-12	7.31	7.31	7.30	7.30	400,000
2024-02-09	7.34	7.34	7.33	7.34	0
2024-02-08	7.36	7.37	7.36	7.37	124,850
2024-02-07	7.37	7.37	7.36	7.36	122,244
2024-02-06	7.38	7.39	7.37	7.39	0
2024-02-05	7.35	7.42	7.35	7.41	0
2024-02-02	7.40	7.54	7.40	7.42	0
2024-02-01	7.46	7.54	7.43	7.43	0
2024-01-31	7.39	7.40	7.39	7.40	0
2024-01-30	7.47	7.47	7.29	7.39	140,000
2024-01-29	7.45	7.45	7.44	7.45	0
2024-01-26	7.52	7.52	7.50	7.50	0
2024-01-25	7.54	7.56	7.54	7.55	0
2024-01-24	7.63	7.63	7.62	7.62	0
2024-01-23	7.67	7.68	7.67	7.68	0
2024-01-22	7.67	7.68	7.63	7.68	0
2024-01-19	7.69	7.70	7.69	7.70	0
2024-01-18	7.81	7.81	7.73	7.80	0
2024-01-17	7.82	7.85	7.82	7.85	0
2024-01-16	7.75	7.80	7.75	7.79	0
2024-01-15	7.69	7.69	7.68	7.68	0
2024-01-12	7.71	7.71	7.69	7.69	0
2024-01-11	7.63	7.71	7.63	7.67	0
2024-01-10	7.71	7.71	7.70	7.70	0
2024-01-09	7.66	7.68	7.66	7.68	234,656
2024-01-08	7.72	7.72	7.71	7.71	0
2024-01-05	7.74	7.75	7.74	7.75	0
2024-01-04	7.71	7.71	7.71	7.71	0
2024-01-03	7.63	7.63	7.62	7.62	0
2024-01-02	7.59	7.59	7.55	7.57	160,000
2024-01-01	7.59	7.59	7.59	7.59	0
2023-12-29	7.61	7.61	7.59	7.59	0
2023-12-28	7.56	7.57	7.56	7.57	0
2023-12-27	7.58	7.60	7.58	7.59	0
2023-12-26	7.61	7.61	7.61	7.61	0
2023-12-25	7.61	7.61	7.61	7.61	0
2023-12-22	7.60	7.61	7.60	7.61	0
2023-12-21	7.59	7.59	7.59	7.59	240,000
2023-12-20	7.55	7.55	7.55	7.55	0
2023-12-19	7.57	7.57	7.57	7.57	366,000
2023-12-18	7.56	7.57	7.56	7.57	0
2023-12-15	7.51	7.52	7.51	7.52	0
2023-12-14	7.48	7.48	7.46	7.46	1,370,000
2023-12-13	7.54	7.55	7.54	7.55	8,551,920
2023-12-12	7.56	7.56	7.52	7.52	1,046,160
2023-12-11	7.53	7.57	7.53	7.57	9,100,000
2023-12-08	7.64	7.64	7.64	7.64	1,800,000
2023-12-07	7.65	7.65	7.64	7.65	0
2023-12-06	7.67	7.67	7.66	7.67	0
2023-12-05	7.76	7.76	7.74	7.74	0
2023-12-04	7.76	7.76	7.75	7.75	0
2023-12-01	7.77	7.77	7.76	7.76	0
2023-11-30	7.81	7.82	7.81	7.82	0
2023-11-29	7.86	7.86	7.85	7.85	0
2023-11-28	7.87	7.87	7.87	7.87	0
2023-11-27	7.82	7.82	7.81	7.82	0
2023-11-24	7.84	7.84	7.83	7.83	700,000
2023-11-23	7.84	7.85	7.84	7.85	0
2023-11-22	7.87	7.87	7.86	7.86	0
2023-11-21	7.85	7.86	7.85	7.86	0
2023-11-20	7.85	7.86	7.85	7.86	0
2023-11-17	7.92	7.92	7.90	7.91	0
2023-11-16	7.90	7.91	7.90	7.90	0
2023-11-15	7.91	7.92	7.90	7.90	508,000
2023-11-14	8.05	8.16	8.01	8.03	0
2023-11-13	8.14	8.14	8.09	8.09	0
2023-11-10	8.10	8.10	8.10	8.10	0
2023-11-09	8.13	8.15	8.13	8.15	0
2023-11-08	8.24	8.24	8.23	8.23	0
2023-11-07	8.23	8.23	8.20	8.20	0
2023-11-06	8.15	8.15	8.15	8.15	1,300,000
2023-11-03	8.14	8.15	8.14	8.15	10,000
2023-11-02	8.25	8.26	8.25	8.25	0
2023-11-01	8.36	8.36	8.35	8.35	0
2023-10-31	8.42	8.46	8.42	8.46	543,400
2023-10-30	8.44	8.45	8.44	8.45	125,000
2023-10-27	8.37	8.45	8.37	8.45	0
2023-10-26	8.43	8.45	8.43	8.45	300,000
2023-10-25	8.38	8.40	8.38	8.40	50,000
2023-10-24	8.42	8.42	8.40	8.41	150,000
2023-10-23	8.43	8.44	8.42	8.42	0
2023-10-20	8.39	8.42	8.39	8.42	0
2023-10-19	8.29	8.32	8.29	8.22	0
2023-10-18	8.21	8.22	8.21	8.22	0
2023-10-17	8.11	8.22	8.11	8.17	0
2023-10-16	8.20	8.20	8.18	8.19	0
2023-10-13	8.12	8.12	8.10	8.10	140,000
2023-10-12	8.03	8.17	8.03	8.05	0
2023-10-11	8.13	8.13	8.13	8.13	0
2023-10-10	8.19	8.19	8.15	8.15	2,400,000
2023-10-09	8.21	8.23	8.21	8.23	290,000
2023-10-06	8.26	8.26	8.25	8.25	0
2023-10-05	8.26	8.28	8.26	8.28	0
2023-10-04	8.26	8.34	8.26	8.33	0
2023-10-03	8.25	8.25	8.24	8.24	0
2023-10-02	8.12	8.12	8.09	8.09	775,000
2023-09-29	8.11	8.11	8.10	8.10	1,283,708
2023-09-28	8.21	8.21	8.20	8.21	0
2023-09-27	8.21	8.22	8.21	8.21	980,000
2023-09-26	8.18	8.20	8.18	8.20	0
2023-09-25	8.08	8.08	8.08	8.08	0
2023-09-22	8.05	8.11	8.05	8.10	280,000
2023-09-21	7.98	7.99	7.98	7.99	175,000
2023-09-20	7.97	7.97	7.97	7.97	112,685
2023-09-19	8.01	8.01	8.00	8.00	0
2023-09-18	7.92	7.93	7.90	7.93	0
2023-09-15	7.90	7.91	7.84	7.84	0
2023-09-14	8.02	8.02	8.02	8.02	0
2023-09-13	8.01	8.02	8.01	8.02	0
2023-09-12	7.94	7.96	7.94	7.96	0
2023-09-11	7.97	7.97	7.94	7.94	301,000
2023-09-08	7.99	7.99	7.98	7.98	0
2023-09-07	8.00	8.01	8.00	8.00	0
2023-09-06	7.95	7.98	7.95	7.98	1,050,000
2023-09-05	7.96	7.96	7.56	7.91	0
2023-09-04	7.83	7.83	7.44	7.82	0
2023-09-01	7.86	7.87	7.60	7.85	228,987
2023-08-31	7.79	7.83	7.79	7.83	0
2023-08-30	7.79	7.80	7.79	7.80	592,954
2023-08-29	7.83	7.84	7.83	7.84	0
2023-08-28	7.98	7.98	7.98	7.98	0
2023-08-25	8.00	8.00	7.98	7.98	0
2023-08-24	7.83	7.96	7.81	7.96	0
2023-08-23	7.89	7.89	7.88	7.88	500,000
2023-08-22	7.94	7.94	7.92	7.92	150,000
2023-08-21	8.00	8.00	7.97	7.97	275,000
2023-08-18	7.99	8.01	7.99	8.00	0
2023-08-17	7.92	7.92	7.91	7.91	0
2023-08-16	7.89	7.89	7.88	7.88	0
2023-08-15	7.77	7.78	7.77	7.78	0
2023-08-14	7.81	7.81	7.79	7.79	1,065,000
2023-08-11	7.73	7.77	7.49	7.77	0
2023-08-10	7.75	7.75	7.73	7.73	1,189,317
2023-08-09	7.77	7.77	7.76	7.76	0
2023-08-08	7.81	7.81	7.80	7.80	300,000
2023-08-07	7.79	7.80	7.78	7.78	0
2023-08-04	7.79	7.85	7.69	7.85	465,000
2023-08-03	7.79	7.81	7.79	7.81	0
2023-08-02	7.72	7.74	7.72	7.72	470,000
2023-08-01	7.54	7.54	7.53	7.53	0
2023-07-31	7.55	7.55	7.54	7.55	4,850
2023-07-28	7.58	7.59	7.58	7.59	200,000
2023-07-27	7.70	7.71	7.70	7.71	0
2023-07-26	7.68	7.70	7.68	7.70	0
2023-07-25	7.66	7.67	7.66	7.67	0
2023-07-24	7.69	7.69	7.69	7.69	400,000
2023-07-21	7.72	7.72	7.71	7.71	0
2023-07-20	7.74	7.75	7.74	7.75	0
2023-07-19	7.65	7.66	7.65	7.65	0
2023-07-18	7.72	7.72	7.72	7.72	470,000
2023-07-17	7.68	7.70	7.68	7.69	0
2023-07-14	7.66	7.66	7.65	7.65	242,000
2023-07-13	7.69	7.69	7.69	7.69	0
2023-07-12	7.81	7.82	7.70	7.70	0
2023-07-11	7.85	7.85	7.85	7.85	220,000
2023-07-10	7.95	7.96	7.95	7.95	0
2023-07-07	7.95	7.97	7.95	7.97	0
2023-07-06	7.78	7.82	7.78	7.82	125,000
2023-07-05	7.70	7.70	7.69	7.69	0
2023-07-04	7.63	7.63	7.63	7.63	1,282,558
2023-07-03	7.59	7.62	7.59	7.61	170,000
2023-06-30	7.70	7.71	7.70	7.71	0
2023-06-29	7.72	7.73	7.72	7.73	0
2023-06-28	7.76	7.76	7.76	7.76	0
2023-06-27	7.81	7.81	7.79	7.79	0
2023-06-26	7.85	7.86	7.85	7.86	0
2023-06-23	7.75	7.84	7.75	7.83	0
2023-06-22	7.81	7.85	7.81	7.85	0
2023-06-21	7.73	7.74	7.73	7.74	0
2023-06-20	7.71	7.72	7.71	7.72	0
2023-06-19	7.66	7.66	7.66	7.66	400,000
2023-06-16	7.64	7.69	7.64	7.69	0
2023-06-15	7.67	7.69	7.67	7.69	0
2023-06-14	7.72	7.72	7.71	7.71	160,000
2023-06-13	7.72	7.81	7.72	7.76	0
2023-06-12	7.78	7.78	7.78	7.78	130,000
2023-06-09	7.77	7.80	7.77	7.80	2,480,000
2023-06-08	7.82	7.83	7.82	7.83	0
2023-06-07	7.80	7.80	7.80	7.80	100,949
2023-06-06	7.82	7.83	7.82	7.83	225,000
2023-06-05	7.74	7.75	7.74	7.75	0
2023-06-02	7.86	7.86	7.81	7.82	724,000
2023-06-01	7.88	7.90	7.69	7.86	0
2023-05-31	7.85	7.89	7.85	7.87	0
2023-05-30	7.75	7.75	7.75	7.75	0
2023-05-29	7.81	7.81	7.81	7.81	0
2023-05-26	7.81	7.81	7.81	7.81	0
2023-05-25	7.83	7.85	7.83	7.85	0
2023-05-24	7.78	7.80	7.78	7.80	280,000
2023-05-23	7.65	7.66	7.65	7.66	0
2023-05-22	7.64	7.66	7.64	7.64	0
2023-05-19	7.69	7.69	7.66	7.66	475,000
2023-05-18	7.72	7.72	7.70	7.70	0
2023-05-17	7.80	7.80	7.78	7.78	170,000
2023-05-16	7.79	7.80	7.79	7.80	0
2023-05-15	7.75	7.75	7.74	7.74	0
2023-05-12	7.77	7.77	7.76	7.76	400,000
2023-05-11	7.80	7.80	7.76	7.76	330,000
2023-05-10	7.77	7.87	7.77	7.79	0
2023-05-09	7.74	7.74	7.74	7.74	387,636
2023-05-08	7.84	7.84	7.84	7.84	0
2023-05-05	7.84	7.84	7.84	7.84	180,000
2023-05-04	7.87	7.90	7.86	7.90	0
2023-05-03	7.83	7.84	7.83	7.84	102,020
2023-05-02	7.85	7.85	7.73	7.85	750,000
2023-05-01	7.75	7.75	7.75	7.75	0
2023-04-28	7.75	7.75	7.73	7.75	0
2023-04-27	7.81	7.82	7.81	7.82	0
2023-04-26	7.78	7.78	7.78	7.78	0
2023-04-25	7.73	7.75	7.73	7.75	0
2023-04-24	7.73	7.74	7.73	7.74	0
2023-04-21	7.75	7.75	7.74	7.75	130,000
2023-04-20	7.73	7.73	7.73	7.73	0
2023-04-19	7.75	7.76	7.74	7.76	0
2023-04-18	7.76	7.76	7.76	7.76	0
2023-04-17	7.73	7.73	7.72	7.72	0
2023-04-14	7.78	7.78	7.77	7.77	0
2023-04-13	7.81	7.82	7.49	7.82	0
2023-04-12	7.91	7.91	7.84	7.84	0
2023-04-11	7.83	7.83	7.82	7.82	0
2023-04-10	7.89	7.89	7.89	7.89	0
2023-04-07	7.89	7.89	7.89	7.89	0
2023-04-06	7.83	7.90	7.83	7.89	0
2023-04-05	7.89	7.89	7.86	7.86	0
2023-04-04	7.85	7.85	7.84	7.85	300,000
2023-04-03	7.88	7.88	7.86	7.86	0
2023-03-31	7.92	7.92	7.91	7.91	260,000
2023-03-30	7.99	7.99	7.90	7.91	0
2023-03-29	8.09	8.09	8.09	8.09	0
2023-03-28	8.09	8.09	8.08	8.08	450,000
2023-03-27	8.11	8.12	8.10	8.12	0
2023-03-24	8.20	8.20	8.12	8.16	0
2023-03-23	8.10	8.10	8.09	8.09	400,000
2023-03-22	8.12	8.14	8.12	8.13	0
2023-03-21	8.11	8.16	8.11	8.15	521,500
2023-03-20	8.45	8.50	8.27	8.27	0
2023-03-17	8.21	8.33	8.16	8.33	0
2023-03-16	8.29	8.38	8.25	8.25	118,684
2023-03-15	8.17	8.58	7.89	8.38	0
2023-03-14	8.31	8.31	8.13	8.22	0
2023-03-13	8.07	8.26	8.07	8.26	0
2023-03-10	8.08	8.12	8.08	7.96	0
2023-03-09	7.96	7.96	7.96	7.96	0
2023-03-08	7.99	7.99	7.98	7.98	0
2023-03-07	7.91	7.92	7.91	7.92	0
2023-03-06	7.90	7.90	7.89	7.89	0
2023-03-03	8.01	8.01	7.97	7.99	0
2023-03-02	8.14	8.15	8.13	8.15	0
2023-03-01	8.00	8.06	7.98	8.06	150,000
2023-02-28	8.04	8.05	8.04	8.05	0
2023-02-27	8.10	8.10	8.05	8.05	0
2023-02-24	7.97	8.09	7.97	8.07	0
2023-02-23	8.00	8.00	8.00	8.00	0
2023-02-22	8.02	8.04	8.02	8.03	0
2023-02-21	7.99	7.99	7.98	7.98	0
2023-02-20	7.95	7.95	7.94	7.95	0
2023-02-17	7.98	7.99	7.98	7.99	50,000
2023-02-16	7.90	8.03	7.89	7.92	0
2023-02-15	8.02	8.03	8.01	8.01	160,000
2023-02-14	8.01	8.01	8.00	8.01	0
2023-02-13	8.09	8.09	8.07	8.07	500,000
2023-02-10	8.06	8.06	8.05	8.05	30,000
2023-02-09	8.04	8.04	8.00	8.00	0
2023-02-08	8.03	8.05	8.03	8.05	820,000
2023-02-07	8.08	8.10	8.08	8.10	0
2023-02-06	8.06	8.06	8.05	8.05	0
2023-02-03	8.05	8.07	8.05	8.07	175,000
2023-02-02	8.11	8.17	8.09	8.09	340,000
2023-02-01	8.16	8.16	8.15	8.15	0
2023-01-31	8.20	8.20	8.18	8.19	0
2023-01-30	8.19	8.20	8.19	8.20	0
2023-01-27	8.14	8.16	8.14	8.16	550,000
2023-01-26	8.15	8.16	8.14	8.16	0
2023-01-25	8.20	8.20	8.18	8.20	0
2023-01-24	8.18	8.18	8.17	8.18	0
2023-01-23	8.23	8.23	8.20	8.20	180,000
2023-01-20	8.25	8.26	8.25	8.26	0
2023-01-19	8.21	8.21	8.19	8.19	0
2023-01-18	8.17	8.21	8.11	8.11	120,000
2023-01-17	8.19	8.19	8.18	8.18	0
2023-01-16	8.17	8.17	8.17	8.17	1,500
2023-01-13	8.23	8.23	8.22	8.23	122,000
2023-01-12	8.27	8.27	8.26	8.27	0
2023-01-11	8.36	8.36	8.36	8.36	0
2023-01-10	8.33	8.39	8.33	8.39	0
2023-01-09	8.42	8.44	8.33	8.34	540,000
2023-01-06	8.57	8.67	8.54	8.54	116,443
2023-01-05	8.60	8.60	8.59	8.59	0
2023-01-04	8.74	8.74	8.70	8.70	0
2023-01-03	8.88	8.88	8.76	8.76	243,330
2023-01-02	8.90	8.90	8.90	8.90	0
2022-12-30	8.88	8.90	8.88	8.90	0
2022-12-29	8.95	8.96	8.95	8.96	0
2022-12-28	8.88	8.88	8.88	8.88	400,000
2022-12-27	8.90	8.90	8.90	8.90	0
2022-12-26	8.90	8.90	8.90	8.90	0
2022-12-23	8.88	8.90	8.88	8.90	0
2022-12-22	8.74	8.77	8.74	8.76	0
2022-12-21	8.93	8.93	8.91	8.92	1,750,000
2022-12-20	8.99	9.03	8.99	9.00	200,000
2022-12-19	8.99	8.99	8.88	8.88	122,000
2022-12-16	8.85	8.89	8.85	8.89	11,500
2022-12-15	8.64	8.81	8.64	8.81	0
2022-12-14	8.56	8.58	8.56	8.58	0
2022-12-13	8.65	8.66	5.00	8.52	0
2022-12-12	8.68	8.68	8.68	8.68	0
2022-12-09	8.65	8.68	8.65	8.68	0
2022-12-08	8.68	8.68	8.68	8.68	0
2022-12-07	8.67	8.67	8.65	8.65	0
2022-12-06	8.62	8.62	8.61	8.61	0
2022-12-05	8.56	8.59	8.56	8.58	0
2022-12-02	8.55	8.69	8.55	8.60	0
2022-12-01	8.50	8.53	8.50	8.53	200,000
2022-11-30	8.63	8.63	8.61	8.61	1,312,038
2022-11-29	8.62	8.63	8.62	8.63	0
2022-11-28	8.64	8.64	8.62	8.62	0
2022-11-25	8.57	8.60	8.57	8.60	0
2022-11-24	8.62	8.62	8.62	8.62	3,480,000
2022-11-23	8.64	8.65	8.64	8.65	0
2022-11-22	8.70	8.71	8.70	8.71	0
2022-11-21	8.75	8.75	8.70	8.71	0
2022-11-18	8.74	8.74	8.74	8.74	2,000,000
2022-11-17	8.74	8.74	8.73	8.73	500,000
2022-11-16	8.72	8.72	8.70	8.70	0
2022-11-15	8.69	8.73	8.69	8.73	370,000
2022-11-14	8.80	8.80	8.77	8.78	0
2022-11-11	8.78	8.80	8.78	8.80	0
2022-11-10	9.19	9.19	8.94	8.94	0
2022-11-09	9.18	9.18	9.12	9.12	0
2022-11-08	9.21	9.22	9.21	9.22	290,000
2022-11-07	9.27	9.29	9.27	9.28	576,896
2022-11-04	9.46	9.66	9.21	9.21	0
2022-11-03	9.53	9.53	9.49	9.49	0
2022-11-02	9.30	9.31	9.30	9.31	0
2022-11-01	9.36	9.36	9.30	9.30	0
2022-10-31	9.41	9.44	9.41	9.44	0
2022-10-28	9.58	9.58	9.38	9.49	0
2022-10-27	9.47	9.52	9.40	9.52	0
2022-10-26	9.53	9.54	9.41	9.50	0
2022-10-25	9.66	9.66	9.63	9.63	103,000
2022-10-24	9.75	10.01	9.69	9.77	0
2022-10-21	9.87	9.90	9.87	9.90	0
2022-10-20	9.87	9.87	9.85	9.87	200,000
2022-10-19	9.79	9.81	9.79	9.79	0
2022-10-18	9.79	9.84	9.79	9.84	0
2022-10-17	10.14	10.14	9.87	9.87	0
2022-10-14	9.96	10.15	9.88	10.02	0
2022-10-13	10.27	10.36	10.14	10.22	1,500,000
2022-10-12	10.20	10.23	10.20	10.23	0
2022-10-11	10.22	10.25	10.22	10.25	0
2022-10-10	10.25	10.25	10.17	10.17	0
2022-10-07	10.00	10.00	9.96	9.96	376,000
2022-10-06	9.85	9.88	9.84	9.84	0
2022-10-05	9.84	9.88	9.84	9.88	0
2022-10-04	10.07	10.11	9.88	9.88	163,410
2022-10-03	10.45	10.45	10.25	10.25	90,000
2022-09-30	10.38	10.38	10.36	10.36	175,000
2022-09-29	10.29	10.36	10.29	10.36	0
2022-09-28	10.40	10.40	10.37	10.39	0
2022-09-27	10.17	10.20	10.16	10.20	420,000
2022-09-26	10.27	10.27	10.20	10.20	0
2022-09-23	10.00	10.24	10.00	10.24	0
2022-09-22	9.98	9.98	9.98	9.98	0
2022-09-21	9.95	9.98	9.95	9.98	0
2022-09-20	9.72	9.75	9.72	9.75	350,000
2022-09-19	9.79	9.79	9.79	9.79	0
2022-09-16	9.79	9.79	9.79	9.79	0
2022-09-15	9.60	9.61	9.59	9.59	0
2022-09-14	9.63	9.63	9.45	9.63	465,000
2022-09-13	9.40	9.65	9.35	9.42	0
2022-09-12	9.52	9.57	9.38	9.38	105,000
2022-09-09	9.76	9.76	9.72	9.72	1,250,640
2022-09-08	9.75	9.78	9.67	9.78	325,000
2022-09-07	9.89	9.89	9.89	9.89	0
2022-09-06	9.86	9.86	9.78	9.78	0
2022-09-05	9.91	9.93	9.91	9.91	0
2022-09-02	9.88	9.88	9.69	9.81	210,000
2022-09-01	9.90	9.90	9.87	9.89	1,400,000
2022-08-31	9.62	9.62	9.61	9.62	0
2022-08-30	9.61	9.61	9.58	9.58	172,000
2022-08-29	9.49	9.49	9.49	9.49	0
2022-08-26	9.33	9.49	9.31	9.49	3,000
2022-08-25	9.29	9.32	9.29	9.32	0
2022-08-24	9.47	9.47	9.42	9.42	345,000
2022-08-23	9.48	9.48	9.43	9.43	222,000
2022-08-22	9.31	9.31	9.28	9.28	328,400
2022-08-19	9.19	9.19	9.16	9.16	0
2022-08-18	9.18	9.18	9.18	9.18	560,000
2022-08-17	9.03	9.04	9.03	9.04	19,000
2022-08-16	9.06	9.06	9.06	9.06	240,000
2022-08-15	9.08	9.08	9.08	9.08	0
2022-08-12	9.17	9.17	9.15	9.15	1,500
2022-08-11	9.14	9.14	9.14	9.14	0
2022-08-10	9.30	9.61	9.19	9.19	435,684
2022-08-09	9.20	9.20	9.18	9.18	150,900
2022-08-08	9.20	9.20	9.17	9.18	221,662
2022-08-05	9.17	9.19	9.17	9.19	674,500
2022-08-04	9.23	9.23	9.21	9.21	0
2022-08-03	9.36	9.36	9.35	9.35	0
2022-08-02	9.35	9.37	9.35	9.37	0
2022-08-01	9.39	9.39	9.30	9.30	0
2022-07-29	9.38	9.38	9.35	9.35	0
2022-07-28	9.51	9.52	9.51	9.52	0
2022-07-27	9.62	9.62	9.62	9.62	0
2022-07-26	9.62	9.62	9.59	9.59	0
2022-07-25	9.64	9.64	9.62	9.62	0
2022-07-22	9.63	9.63	9.63	9.63	290,000
2022-07-21	9.65	9.82	9.63	9.67	0
2022-07-20	9.59	9.60	9.59	9.59	0
2022-07-19	9.92	9.92	9.70	9.70	0
2022-07-18	9.93	9.93	9.88	9.88	0
2022-07-15	10.13	10.18	10.02	10.02	0
2022-07-14	10.04	10.25	10.04	10.25	130,000
2022-07-13	9.95	10.19	9.95	10.09	20,000
2022-07-12	10.07	10.07	10.02	10.02	130,000
2022-07-11	10.05	10.05	10.00	10.00	0
2022-07-08	9.95	9.96	9.95	9.96	0
2022-07-07	10.01	10.12	9.97	10.01	0
2022-07-06	10.21	10.21	10.16	10.16	0
2022-07-05	10.00	10.21	10.00	10.21	0
2022-07-04	9.99	10.01	9.99	10.00	3,000
2022-07-01	10.17	10.17	10.15	10.15	0
2022-06-30	10.03	10.08	10.03	10.08	261,000
2022-06-29	9.90	9.90	9.86	9.86	0
2022-06-28	9.76	9.76	9.73	9.73	200,000
2022-06-27	9.76	9.76	9.71	9.73	0
2022-06-24	9.99	10.04	9.85	9.85	0
2022-06-23	10.07	10.08	10.07	10.08	600,000
2022-06-22	10.07	10.16	10.07	10.15	0
2022-06-21	9.93	9.96	9.93	9.96	0
2022-06-20	10.15	10.15	10.08	10.12	1,035,000
2022-06-17	10.08	10.13	10.08	10.11	0
2022-06-16	9.85	10.12	9.85	10.12	0
2022-06-15	9.90	9.90	9.89	9.89	430,000
2022-06-14	9.84	9.87	9.84	9.87	2,000,000
2022-06-13	9.85	9.85	9.82	9.84	0
2022-06-10	9.46	9.60	9.46	9.60	434,000
2022-06-09	9.28	9.37	9.13	9.37	0
2022-06-08	9.15	9.17	9.15	9.17	122,000
2022-06-07	9.14	9.15	9.14	9.15	140,000
2022-06-06	9.19	9.19	9.13	9.13	0
2022-06-03	9.18	9.18	9.18	9.18	0
2022-06-02	9.18	9.18	9.18	9.18	0
2022-06-01	9.21	9.21	9.17	9.18	400,000
2022-05-31	9.15	9.16	9.15	9.16	0
2022-05-30	9.11	9.11	9.10	9.11	0
2022-05-27	9.32	9.32	9.29	9.31	0
2022-05-26	9.52	9.52	9.50	9.50	0
2022-05-25	9.53	9.53	9.53	9.53	0
2022-05-24	9.54	9.56	9.54	9.56	0
2022-05-23	9.48	9.49	9.48	9.49	104,140
2022-05-20	9.57	9.61	9.57	9.59	130,000
2022-05-19	9.64	9.64	9.64	9.64	150,000
2022-05-18	9.40	9.40	9.39	9.39	0
2022-05-17	9.47	9.48	9.47	9.48	0
2022-05-16	9.58	9.58	9.54	9.58	0
2022-05-13	9.68	9.69	9.67	9.67	650,000
2022-05-12	9.89	9.93	9.72	9.72	0
2022-05-11	9.86	9.86	9.85	9.85	318,054
2022-05-10	9.86	9.91	9.86	9.89	206,000
2022-05-09	9.85	9.99	9.80	9.99	160,000
2022-05-06	9.63	9.66	9.63	9.66	105,000
2022-05-05	9.35	9.51	9.31	9.51	0
2022-05-04	9.47	9.47	9.45	9.45	0
2022-05-03	9.49	9.49	9.49	9.49	0
2022-05-02	9.37	9.37	9.37	9.37	0
2022-04-29	9.38	9.39	9.37	9.37	500,000
2022-04-28	9.48	9.48	9.46	9.46	0
2022-04-27	9.63	9.63	9.62	9.62	0
2022-04-26	9.44	9.64	9.43	9.64	0
2022-04-25	9.53	9.54	9.53	9.53	10,600,000
2022-04-22	9.29	9.29	9.26	9.26	0
2022-04-21	9.19	9.21	9.19	9.20	0
2022-04-20	9.35	9.35	9.34	9.34	10,220,000
2022-04-19	9.38	9.41	9.38	9.41	0
2022-04-18	9.36	9.36	9.36	9.36	0
2022-04-15	9.36	9.36	9.36	9.36	0
2022-04-14	9.36	9.36	9.36	9.36	0
2022-04-13	9.42	9.60	9.41	9.42	0
2022-04-12	9.52	9.55	9.37	9.37	0
2022-04-11	9.39	9.41	9.38	9.41	590,000
2022-04-08	9.36	9.36	9.34	9.34	0
2022-04-07	9.38	9.38	9.37	9.37	0
2022-04-06	9.23	9.41	9.23	9.41	108,569
2022-04-05	9.16	9.16	9.15	9.15	109,478
2022-04-04	9.20	9.21	9.19	9.21	200,000
2022-04-01	9.24	9.26	9.24	9.26	0
2022-03-31	9.12	9.12	9.11	9.11	125,000
2022-03-30	9.08	9.08	9.07	9.07	1,410,180
2022-03-29	9.19	9.19	9.00	9.00	330,000
2022-03-28	9.33	9.33	9.25	9.25	0
2022-03-25	9.33	9.35	9.33	9.35	0
2022-03-24	9.35	9.35	9.32	9.32	0
2022-03-23	9.19	9.38	9.19	9.38	150,000
2022-03-22	9.31	9.31	9.29	9.29	0
2022-03-21	9.32	9.32	9.28	9.28	0
2022-03-18	9.31	9.33	9.31	9.32	1,888,293
2022-03-17	9.27	9.27	9.25	9.27	200,000
2022-03-16	9.47	9.47	9.28	9.28	0
2022-03-15	9.81	9.83	9.80	9.80	220,000
2022-03-14	9.71	9.74	9.56	9.74	0
2022-03-11	9.89	9.89	9.42	9.69	891,236
2022-03-10	9.66	9.91	9.66	9.91	1,900,000
2022-03-09	10.07	10.11	9.50	9.78	103,000
2022-03-08	10.57	13.00	10.23	10.38	103,000
2022-03-07	10.62	10.65	10.23	10.23	360,000
2022-03-04	9.94	10.16	9.89	10.14	1,055,547
2022-03-03	9.62	9.73	9.54	9.73	310,000
2022-03-02	9.82	9.83	9.64	9.64	420,000
2022-03-01	9.39	9.58	9.39	9.57	800,000
2022-02-28	9.51	9.51	9.44	9.47	500,000
2022-02-25	9.51	9.51	9.33	9.33	700,000
2022-02-24	9.68	9.68	9.63	9.63	280,616
2022-02-23	9.22	9.22	9.16	9.16	0
2022-02-22	9.38	9.43	9.24	9.24	1,517,000
2022-02-21	8.96	9.17	8.96	9.17	0
2022-02-18	8.97	8.97	8.96	8.97	0
2022-02-17	8.92	8.92	8.87	8.87	145,000
2022-02-16	8.88	8.88	8.86	8.86	0
2022-02-15	9.12	9.12	8.94	8.94	0
2022-02-14	9.07	9.12	9.07	9.12	130,000
2022-02-11	8.91	8.91	8.84	8.84	0
2022-02-10	8.77	8.77	8.73	8.73	420,000
2022-02-09	8.88	8.88	8.87	8.87	0
2022-02-08	8.97	8.97	8.95	8.98	0
2022-02-07	9.00	9.00	8.98	8.98	0
2022-02-04	8.89	9.07	8.88	9.07	0
2022-02-03	8.78	8.79	8.78	8.79	1,000,000
2022-02-02	8.70	8.73	8.70	8.71	0
2022-02-01	8.80	8.80	8.77	8.77	0
2022-01-31	8.83	8.84	8.83	8.84	0
2022-01-28	8.87	9.07	8.87	9.07	650,000
2022-01-27	9.07	9.07	8.88	8.88	0
2022-01-26	9.00	9.00	8.97	8.97	0
2022-01-25	9.02	9.06	9.02	9.06	0
2022-01-24	8.81	9.01	8.81	9.01	0
2022-01-21	8.75	8.76	8.75	8.75	0
2022-01-20	8.68	8.68	8.67	8.67	0
2022-01-19	8.76	8.76	8.71	8.71	0
2022-01-18	8.67	8.70	8.67	8.70	0
2022-01-17	8.65	8.68	8.65	8.68	0
2022-01-14	8.70	8.71	8.70	8.70	0
2022-01-13	8.64	8.64	8.60	8.60	290,000
2022-01-12	8.59	8.62	8.59	8.62	0
2022-01-11	8.66	8.68	8.66	8.68	920,000
2022-01-10	8.61	8.64	8.61	8.64	0
2022-01-07	8.59	8.68	8.47	8.68	0
2022-01-06	8.57	8.57	8.56	8.56	0
2022-01-05	8.51	8.51	8.50	8.50	340,000
2022-01-04	8.56	8.56	8.55	8.55	0
2022-01-03	8.66	8.66	8.66	8.66	0
2021-12-31	8.67	8.67	8.66	8.66	0
2021-12-30	8.70	8.70	8.68	8.68	0
2021-12-29	8.65	8.65	8.65	8.65	767,000
2021-12-28	8.73	8.73	8.73	8.73	0
2021-12-27	8.73	8.73	8.73	8.73	0
2021-12-24	8.67	8.73	8.67	8.73	0
2021-12-23	8.77	8.79	8.77	8.79	0
2021-12-22	8.90	8.90	8.90	8.90	460,000
2021-12-21	8.98	8.98	8.98	8.98	2,100,000
2021-12-20	9.15	9.16	9.15	9.15	0
2021-12-17	8.90	8.90	8.90	8.90	0
2021-12-16	8.79	8.81	8.79	8.81	730,000
2021-12-15	8.97	8.97	8.94	8.94	200,000
2021-12-14	8.88	8.88	8.86	8.86	0
2021-12-13	8.85	8.86	8.85	8.86	0
2021-12-10	8.91	8.91	8.90	8.90	0
2021-12-09	8.77	8.80	8.77	8.80	0
2021-12-08	8.75	8.75	8.72	8.72	0
2021-12-07	8.93	8.93	8.88	8.88	450,000
2021-12-06	9.09	9.10	9.08	9.10	224,664
2021-12-03	8.99	9.19	8.99	9.19	0
2021-12-02	9.04	9.08	9.04	9.08	0
2021-12-01	9.09	9.13	8.95	8.95	630,000
2021-11-30	9.22	9.23	9.22	9.23	450,000
2021-11-29	9.05	9.05	9.02	9.03	240,000
2021-11-26	9.00	9.05	9.00	9.04	0
2021-11-25	8.71	8.72	8.71	8.72	0
2021-11-24	8.72	8.74	8.72	8.74	0
2021-11-23	8.65	8.74	8.65	8.74	0
2021-11-22	8.61	8.61	8.59	8.59	0
2021-11-19	8.53	8.62	8.53	8.62	1,415,000
2021-11-18	8.52	8.52	8.52	8.52	0
2021-11-17	8.53	8.53	8.53	8.53	0
2021-11-16	8.55	8.55	8.53	8.53	0
2021-11-15	8.60	8.60	8.58	8.59	345,000
2021-11-12	8.62	8.62	8.59	8.59	0
2021-11-11	8.65	8.65	8.64	8.64	0
2021-11-10	8.65	8.65	8.62	8.62	0
2021-11-09	8.65	8.65	8.65	8.65	0
2021-11-08	8.61	8.61	8.60	8.60	0
2021-11-05	8.67	8.67	8.66	8.66	0
2021-11-04	8.66	8.67	8.66	8.67	0
2021-11-03	8.76	8.76	8.75	8.75	0
2021-11-02	8.78	8.78	8.78	8.78	0
2021-11-01	8.78	8.80	8.78	8.79	0
2021-10-29	8.93	8.95	8.93	8.95	0
2021-10-28	8.94	8.94	8.90	8.90	0
2021-10-27	8.92	8.92	8.90	8.90	0
2021-10-26	8.93	8.96	8.93	8.96	380,000
2021-10-25	8.96	8.97	8.96	8.97	0
2021-10-22	9.00	9.00	9.00	9.00	130,000
2021-10-21	9.08	9.08	9.05	9.05	0
2021-10-20	9.05	9.07	9.05	9.05	0
2021-10-19	9.03	9.06	9.03	9.06	120,000
2021-10-18	9.03	9.04	9.03	9.04	0
2021-10-15	9.04	9.04	9.02	9.02	0
2021-10-14	9.17	9.17	9.15	9.15	540,000
2021-10-13	9.31	9.31	9.30	9.31	0
2021-10-12	9.36	9.36	9.35	9.35	0
2021-10-11	9.29	9.29	9.25	9.25	0
2021-10-08	9.21	9.21	9.19	9.19	0
2021-10-07	9.31	9.31	9.25	9.26	0
2021-10-06	9.35	9.39	9.35	9.39	0
2021-10-05	9.41	9.41	9.38	9.38	0
2021-10-04	9.48	9.48	9.38	9.38	360,000
2021-10-01	9.46	9.46	9.45	9.45	0
2021-09-30	9.17	9.22	9.17	9.22	0
2021-09-29	9.24	9.24	9.24	9.24	0
2021-09-28	9.11	9.28	9.10	9.28	0
2021-09-27	9.02	9.02	9.01	9.01	227,417
2021-09-24	9.03	9.06	9.03	9.06	250,000
2021-09-23	9.05	9.05	9.04	9.04	0
2021-09-22	9.17	9.17	9.13	9.15	400,000
2021-09-21	9.32	9.32	9.27	9.27	0
2021-09-20	9.27	9.33	9.27	9.33	400,000
2021-09-17	9.04	9.18	9.00	9.18	330,000
2021-09-16	9.17	9.17	9.09	9.09	280,000
2021-09-15	9.06	9.06	9.04	9.04	0
2021-09-14	9.04	9.05	9.04	9.05	0
2021-09-13	9.06	9.06	9.04	9.04	220,490
2021-09-10	9.05	9.05	9.04	9.04	0
2021-09-09	9.13	9.15	9.13	9.15	306,044
2021-09-08	9.00	9.06	9.00	9.06	0
2021-09-07	8.94	8.94	8.94	8.94	0
2021-09-06	9.00	9.00	8.98	8.98	0
2021-09-03	8.96	8.98	8.96	8.98	0
2021-09-02	8.98	8.98	8.97	8.97	115,000
2021-09-01	9.00	9.00	8.95	8.95	0
2021-08-31	9.03	9.03	9.01	9.01	0
2021-08-30	9.11	9.11	9.11	9.11	0
2021-08-27	9.07	9.11	9.07	9.11	0
2021-08-26	9.12	9.14	9.12	9.14	230,000
2021-08-25	9.07	9.07	9.07	9.07	0
2021-08-24	9.06	9.06	9.04	9.04	130,000
2021-08-23	9.10	9.10	9.08	9.09	0
2021-08-20	9.21	9.21	9.19	9.19	0
2021-08-19	9.19	9.21	9.18	9.18	0
2021-08-18	9.04	9.05	9.04	9.05	276,000
2021-08-17	9.07	9.09	9.07	9.09	0
2021-08-16	9.00	9.04	9.00	9.04	0
2021-08-13	8.98	8.98	8.98	8.98	0
2021-08-12	9.06	9.06	9.02	9.02	0
2021-08-11	9.08	9.08	9.05	9.05	0
2021-08-10	9.08	9.08	9.07	9.07	0
2021-08-09	9.11	9.11	9.07	9.07	0
2021-08-06	9.15	9.15	9.12	9.13	0
2021-08-05	9.19	9.19	9.14	9.14	0
2021-08-04	9.20	9.20	9.17	9.17	180,000
2021-08-03	9.23	9.24	9.23	9.24	0
2021-08-02	9.24	9.24	9.19	9.19	0
2021-07-30	9.32	9.32	9.29	9.29	0
2021-07-29	9.27	9.27	9.23	9.23	0
2021-07-28	9.32	9.33	9.32	9.33	0
2021-07-27	9.29	9.31	9.29	9.31	230,000
2021-07-26	9.30	9.30	9.29	9.29	0
2021-07-23	9.32	9.33	9.32	9.33	0
2021-07-22	9.39	9.39	9.37	9.37	0
2021-07-21	9.59	9.59	9.54	9.55	0
2021-07-20	9.65	9.65	9.58	9.58	0
2021-07-19	9.49	9.56	9.49	9.56	0
2021-07-16	9.38	9.38	9.38	9.38	107,000
2021-07-15	9.33	9.33	9.32	9.32	0
2021-07-14	9.33	9.33	9.33	9.33	0
2021-07-13	9.32	9.32	9.31	9.32	0
2021-07-12	9.36	9.36	9.36	9.36	0
2021-07-09	9.50	9.50	9.47	9.47	0
2021-07-08	9.43	9.61	9.42	9.61	260,000
2021-07-07	9.40	9.40	9.37	9.37	240,000
2021-07-06	9.35	9.36	9.35	9.36	0
2021-07-05	9.37	9.38	9.37	9.38	107,100
2021-07-02	9.35	9.35	9.35	9.35	0
2021-07-01	9.37	9.37	9.31	9.31	0
2021-06-30	9.30	9.30	9.29	9.29	0
2021-06-29	9.33	9.33	9.29	9.29	0
2021-06-28	9.28	9.28	9.27	9.27	0
2021-06-25	9.26	9.26	9.26	9.26	0
2021-06-24	9.35	9.35	9.31	9.31	0
2021-06-23	9.24	9.26	9.24	9.25	0
2021-06-22	9.29	9.31	9.29	9.31	1,000,000
2021-06-21	9.44	9.44	9.41	9.44	126,851
2021-06-18	9.21	9.21	9.20	9.20	0
2021-06-17	9.26	9.26	9.24	9.24	0
2021-06-16	9.22	9.22	9.21	9.21	0
2021-06-15	9.22	9.22	9.20	9.20	0
2021-06-14	9.25	9.25	9.22	9.22	0
2021-06-11	9.33	9.33	9.33	9.33	0
2021-06-10	9.33	9.33	9.33	9.33	0
2021-06-09	9.33	9.33	9.33	9.33	0
2021-06-08	9.34	9.34	9.33	9.33	0
2021-06-07	9.37	9.40	9.37	9.40	0
2021-06-04	9.38	9.38	9.38	9.38	0
2021-06-03	9.38	9.38	9.37	9.38	106,817
2021-06-02	9.40	9.40	9.38	9.38	0
2021-06-01	9.45	9.45	9.43	9.43	0
2021-05-31	9.45	9.45	9.45	9.45	0
2021-05-28	9.45	9.45	9.45	9.45	0
2021-05-27	9.52	9.52	9.51	9.51	0
2021-05-26	9.45	9.46	9.45	9.46	212,000
2021-05-25	9.45	9.46	9.45	9.46	0
2021-05-24	9.55	9.55	9.50	9.50	0
2021-05-21	9.56	9.57	9.56	9.56	0
2021-05-20	9.69	9.69	9.69	9.69	0
2021-05-19	9.65	9.70	9.65	9.70	0
2021-05-18	9.50	9.51	9.50	9.51	0
2021-05-17	9.55	9.55	9.52	9.52	175,000
2021-05-14	9.64	9.65	9.64	9.65	0
2021-05-13	9.83	9.86	9.83	9.86	0
2021-05-12	9.78	9.78	9.77	9.77	0
2021-05-11	9.69	9.73	9.69	9.73	0
2021-05-10	9.55	9.56	9.54	9.56	0
2021-05-07	9.60	9.60	9.60	9.60	0
2021-05-06	9.65	9.65	9.62	9.62	0
2021-05-05	9.80	9.80	9.77	9.77	400,000
2021-05-04	9.69	9.69	9.69	9.69	0
2021-05-03	9.69	9.69	9.69	9.69	0
2021-04-30	9.73	9.73	9.69	9.69	0
2021-04-29	9.65	9.65	9.64	9.65	0
2021-04-28	9.67	9.67	9.67	9.67	0
2021-04-27	9.64	9.68	9.64	9.68	420,000
2021-04-26	9.69	9.69	9.69	9.69	0
2021-04-23	9.72	9.72	9.70	9.71	0
2021-04-22	9.72	9.72	9.72	9.72	2,730,000
2021-04-21	9.82	9.82	9.81	9.81	5,510,000
2021-04-20	9.69	9.87	9.68	9.87	0
2021-04-19	9.65	9.65	9.64	9.64	0
2021-04-16	9.78	9.78	9.74	9.74	0
2021-04-15	9.79	9.79	9.78	9.79	0
2021-04-14	9.80	9.80	9.80	9.80	0
2021-04-13	9.82	9.82	9.82	9.82	0
2021-04-12	9.76	9.82	9.76	9.80	0
2021-04-09	9.79	9.81	9.79	9.81	0
2021-04-08	9.81	9.82	9.81	9.82	0
2021-04-07	9.81	9.84	9.81	9.83	0
2021-04-06	9.69	9.82	9.69	9.82	0
2021-04-05	9.94	9.94	9.94	9.94	0
2021-04-02	9.94	9.94	9.94	9.94	0
2021-04-01	9.92	9.94	9.92	9.94	0
2021-03-31	9.97	9.97	9.95	9.95	0
2021-03-30	10.00	10.00	10.00	10.00	0
2021-03-29	10.08	10.08	10.05	10.05	0
2021-03-26	10.13	10.13	10.11	10.11	0
2021-03-25	10.24	10.24	10.22	10.22	0
2021-03-24	10.22	10.28	10.22	10.24	0
2021-03-23	10.24	10.27	10.24	10.27	160,000
2021-03-22	10.26	10.26	10.25	10.25	0
2021-03-19	10.13	10.18	10.13	10.16	0
2021-03-18	10.12	10.12	10.12	10.12	0
2021-03-17	10.16	10.16	10.15	10.15	0
2021-03-16	10.18	10.18	10.16	10.16	0
2021-03-15	10.18	10.18	10.16	10.16	0
2021-03-12	10.21	10.23	10.21	10.23	0
2021-03-11	10.20	10.21	10.19	10.20	100,000
2021-03-10	10.34	10.34	10.34	10.34	0
2021-03-09	10.40	10.41	10.40	10.40	0
2021-03-08	10.60	10.62	10.40	10.40	0
2021-03-05	10.63	10.69	10.63	10.69	0
2021-03-04	10.61	10.61	10.58	10.58	0
2021-03-03	10.55	10.55	10.49	10.49	0
2021-03-02	10.61	10.61	10.58	10.58	180,000
2021-03-01	10.71	10.71	10.60	10.60	0
2021-02-26	10.77	10.81	10.77	10.77	0
2021-02-25	10.49	10.53	10.49	10.53	0
2021-02-24	10.65	10.65	10.63	10.63	0
2021-02-23	10.59	10.59	10.59	10.59	0
2021-02-22	10.64	10.64	10.64	10.64	0
2021-02-19	10.63	10.64	10.63	10.63	0
2021-02-18	10.65	10.65	10.59	10.59	0
2021-02-17	10.55	10.58	10.55	10.58	0
2021-02-16	10.50	10.50	10.50	10.50	0
2021-02-15	10.57	10.57	10.56	10.56	0
2021-02-12	10.72	10.72	10.71	10.71	0
2021-02-11	10.77	10.77	10.75	10.75	0
2021-02-10	10.64	10.71	10.64	10.71	0
2021-02-09	10.71	10.73	10.69	10.73	0
2021-02-08	10.71	10.71	10.69	10.70	0
2021-02-05	10.76	10.76	10.75	10.75	0
2021-02-04	10.94	10.94	10.86	10.86	564,721
2021-02-03	10.90	10.90	10.83	10.85	1,290,022
2021-02-02	11.07	11.07	11.03	11.03	0
2021-02-01	11.21	11.23	11.17	11.17	0
2021-01-29	11.19	11.26	11.19	11.26	831,000
2021-01-28	11.20	11.20	11.20	11.20	0
2021-01-27	10.98	11.21	10.98	11.21	0
2021-01-26	11.14	11.14	11.05	11.05	275,000
2021-01-25	10.89	10.92	10.89	10.92	0
2021-01-22	10.92	10.95	10.92	10.95	0
2021-01-21	10.83	10.83	10.80	10.80	192,000
2021-01-20	10.92	10.93	10.92	10.93	0
2021-01-19	10.88	10.90	10.88	10.90	0
2021-01-18	10.96	10.99	10.96	10.99	0
2021-01-15	10.89	10.89	10.88	10.88	0
2021-01-14	10.91	10.91	10.87	10.87	0
2021-01-13	10.92	10.92	10.92	10.92	0
2021-01-12	10.87	10.87	10.87	10.87	0
2021-01-11	10.87	10.87	10.85	10.85	0
2021-01-08	10.80	10.82	10.80	10.82	192,000
2021-01-07	10.88	10.91	10.88	10.91	0
2021-01-06	11.02	11.08	11.02	11.08	0
2021-01-05	11.18	11.18	11.07	11.07	0
2021-01-04	11.00	11.02	10.98	10.98	0
2021-01-01	11.12	11.12	11.12	11.12	0
2020-12-31	11.12	11.12	11.12	11.12	0
2020-12-30	11.05	11.05	11.04	11.04	0
2020-12-29	11.00	11.00	11.00	11.00	1,500,000
2020-12-28	11.16	11.16	11.16	11.16	0
2020-12-25	11.16	11.16	11.16	11.16	0
2020-12-24	11.15	11.16	11.15	11.16	0
2020-12-23	11.29	11.29	11.29	11.29	40,000
2020-12-22	11.40	11.43	11.40	11.43	0
2020-12-21	11.37	11.44	11.37	11.44	825,000
2020-12-18	11.20	11.20	11.15	11.15	0
2020-12-17	11.12	11.12	11.09	11.10	0
2020-12-16	11.21	11.21	11.21	11.21	0
2020-12-15	11.35	11.35	11.30	11.30	0
2020-12-14	11.25	11.27	11.25	11.27	0
2020-12-11	11.28	11.30	11.28	11.30	0
2020-12-10	11.22	11.22	11.21	11.22	0
2020-12-09	11.24	11.24	11.20	11.20	0
2020-12-08	11.23	11.25	11.23	11.24	0
2020-12-07	11.15	11.24	11.15	11.24	0
2020-12-04	11.30	11.30	11.24	11.24	0
2020-12-03	11.22	11.28	11.22	11.28	0
2020-12-02	11.23	11.31	11.23	11.31	0
2020-12-01	11.29	11.29	11.29	11.29	0
2020-11-30	11.31	11.32	11.31	11.32	0
2020-11-27	11.30	11.31	11.30	11.31	0
2020-11-26	11.27	11.29	11.27	11.29	0
2020-11-25	11.30	11.30	11.27	11.27	0
2020-11-24	11.36	11.36	11.34	11.36	0
2020-11-23	11.39	11.39	11.38	11.38	180,000
2020-11-20	11.47	11.51	11.47	11.50	0
2020-11-19	11.48	11.49	11.48	11.49	0
2020-11-18	11.42	11.49	11.42	11.49	0
2020-11-17	11.48	11.48	11.47	11.47	0
2020-11-16	11.44	11.49	11.44	11.48	0
2020-11-13	11.65	11.65	11.60	11.60	140,000
2020-11-12	11.60	11.60	11.54	11.55	0
2020-11-11	11.52	11.52	11.52	11.52	0
2020-11-10	11.65	11.66	11.65	11.66	0
2020-11-09	12.27	12.66	11.69	11.69	0
2020-11-06	12.49	12.49	12.39	12.39	0
2020-11-05	12.51	12.51	12.48	12.48	116,190
2020-11-04	13.18	13.18	12.64	12.64	0
2020-11-03	13.11	13.14	12.89	12.89	1,375,621
2020-11-02	13.48	13.51	13.24	13.24	81,000
2020-10-30	13.70	13.70	13.65	13.65	0
2020-10-29	13.62	13.69	13.42	13.42	737,690
2020-10-28	13.23	13.56	13.23	13.56	115,000
2020-10-27	12.86	12.92	12.86	12.90	0
2020-10-26	12.77	12.83	12.77	12.83	0
2020-10-23	12.68	12.69	12.68	12.69	0
2020-10-22	12.63	12.76	12.63	12.75	0
2020-10-21	12.36	12.64	12.36	12.64	0
2020-10-20	12.43	12.43	12.43	12.43	0
2020-10-16	12.53	12.53	12.47	12.47	0
2020-10-15	12.40	12.43	12.40	12.43	0
2020-10-14	12.26	12.26	12.26	12.26	0
2020-10-13	12.20	12.20	12.20	12.20	0
2020-10-12	12.25	12.27	12.25	12.27	0
2020-10-09	12.28	12.31	12.28	12.31	0
2020-10-08	12.35	12.35	12.34	12.34	0
2020-10-07	12.45	12.45	12.44	12.44	0
2020-10-06	12.47	12.47	12.46	12.46	0
2020-10-05	12.55	12.55	12.49	12.49	350
2020-10-02	12.74	12.78	12.74	12.74	530,000
2020-10-01	12.49	12.52	12.49	12.52	0
2020-09-30	12.64	12.64	12.57	12.57	0
2020-09-29	12.44	12.56	12.44	12.56	0
2020-09-28	12.57	12.68	12.57	12.65	0
2020-09-25	12.73	12.79	12.73	12.79	0
2020-09-24	12.85	12.85	12.82	12.83	96,000
2020-09-23	12.62	12.65	12.62	12.65	0
2020-09-22	12.72	12.72	12.68	12.70	0
2020-09-21	12.42	12.68	12.42	12.68	0
2020-09-18	12.17	12.19	12.17	12.19	0
2020-09-17	12.28	12.29	12.26	12.26	0
2020-09-16	12.12	12.12	12.11	12.11	0
2020-09-15	12.17	12.21	12.16	12.21	0
2020-09-14	12.09	12.10	12.09	12.10	192,000
2020-09-11	12.25	12.25	12.24	12.24	0
2020-09-10	12.14	12.14	12.12	12.34	0
2020-09-09	12.41	12.41	12.34	12.34	0
2020-09-08	12.18	12.45	12.18	12.45	100,000
2020-09-07	12.47	12.47	12.31	12.31	0
2020-09-04	12.36	12.36	12.31	12.31	0
2020-09-03	12.07	12.20	11.97	12.20	96,000
2020-09-02	12.39	12.39	12.25	12.25	316,000
2020-09-01	12.27	12.31	12.27	12.31	0
2020-08-28	12.16	12.18	12.16	12.18	0
2020-08-27	12.05	12.09	12.05	12.09	0
2020-08-26	12.16	12.17	12.16	12.17	200,000
2020-08-25	12.07	12.07	12.06	12.06	0
2020-08-24	12.36	12.36	12.27	12.27	140,000
2020-08-21	12.37	12.42	12.37	12.42	0
2020-08-20	12.38	12.41	12.38	12.40	0
2020-08-19	12.39	12.39	12.35	12.35	0
2020-08-18	12.36	12.36	12.35	12.35	0
2020-08-17	12.29	12.31	12.29	12.31	0
2020-08-14	12.14	12.25	12.14	12.25	0
2020-08-13	12.15	12.15	12.08	12.08	0
2020-08-12	12.28	12.28	12.20	12.20	0
2020-08-11	12.34	12.34	12.34	12.34	0
2020-08-10	12.43	12.47	12.43	12.47	0
2020-08-07	12.56	12.56	12.56	12.56	0
2020-08-06	12.50	12.50	12.48	12.48	0
2020-08-05	12.45	12.45	12.40	12.40	0
2020-08-04	12.45	12.45	12.45	12.45	96,000
2020-08-03	12.77	12.78	12.56	12.56	0
2020-07-31	12.69	12.69	12.67	12.67	0
2020-07-30	12.33	12.64	12.33	12.33	0
2020-07-29	12.33	12.33	12.32	12.33	0
2020-07-28	12.30	12.30	12.29	12.29	0
2020-07-27	12.30	12.33	12.30	12.33	0
2020-07-24	12.28	12.30	12.28	12.30	0
2020-07-23	12.02	12.05	12.02	12.05	0
2020-07-22	12.00	12.00	12.00	12.00	0
2020-07-21	11.99	11.99	11.90	11.90	0
2020-07-20	12.14	12.20	12.14	12.11	250,000
2020-07-17	12.10	12.11	12.10	12.11	0
2020-07-16	12.20	12.20	12.16	12.16	0
2020-07-15	12.18	12.21	12.18	12.21	0
2020-07-14	12.36	12.36	12.36	12.36	200,000
2020-07-13	12.27	12.27	12.26	12.26	0
2020-07-10	12.64	12.64	12.59	12.60	0
2020-07-09	12.38	12.38	12.38	12.38	0
2020-07-08	12.42	12.42	12.37	12.37	0
2020-07-07	12.28	12.31	12.28	12.31	250,000
2020-07-06	12.25	12.25	12.17	12.17	0
2020-07-03	12.31	12.31	12.31	12.31	0
2020-07-02	12.61	13.00	12.47	12.47	0
2020-07-01	12.77	13.09	12.65	12.65	0
2020-06-30	12.70	12.70	12.69	12.80	260,000
2020-06-29	12.89	12.89	12.80	12.79	0
2020-06-26	12.62	12.83	12.62	12.71	120,000
2020-06-25	12.99	12.99	12.89	12.75	100,000
2020-06-24	12.58	12.75	12.50	12.62	0
2020-06-23	12.65	13.50	12.62	12.62	290,000
2020-06-22	12.75	12.77	12.75	12.77	96,000
2020-06-19	12.62	12.62	12.60	12.60	0
2020-06-18	12.70	12.72	12.70	12.72	155,000
2020-06-17	12.63	12.69	12.63	12.84	185,000
2020-06-16	12.91	12.91	12.61	12.84	57,490
2020-06-15	13.42	13.44	13.17	13.17	0
2020-06-12	13.34	13.34	13.09	13.09	0
2020-06-11	12.79	12.90	12.79	12.90	286,000
2020-06-10	12.40	12.59	12.36	12.59	96,000
2020-06-09	12.34	12.54	12.27	12.54	0
2020-06-08	12.29	12.39	12.29	12.37	0
2020-06-05	12.61	12.61	12.26	12.26	0
2020-06-04	12.73	12.77	12.73	12.75	0
2020-06-03	12.92	13.03	12.76	12.76	0
2020-06-02	13.31	13.34	13.31	13.34	3,035
2020-06-01	13.38	13.43	13.38	13.43	0
2020-05-29	13.63	13.63	13.58	13.55	102,000
2020-05-28	13.46	13.60	13.46	13.55	455,000
2020-05-27	13.78	13.83	13.78	13.88	0
2020-05-26	13.92	13.92	13.88	13.88	0
2020-05-22	14.56	14.58	14.30	14.36	0
2020-05-21	14.20	14.36	14.20	14.36	0
2020-05-20	14.44	14.44	14.44	14.44	0
2020-05-19	14.18	14.24	14.18	14.24	70,000
2020-05-18	14.88	14.88	14.51	14.51	0
2020-05-15	15.06	15.22	14.97	15.22	161,500
2020-05-14	15.22	15.43	15.09	15.43	110,000
2020-05-13	14.74	14.78	14.74	14.78	0
2020-05-12	14.61	14.61	14.57	14.57	246,000
2020-05-11	14.48	14.66	14.38	14.66	0
2020-05-07	14.76	14.76	14.70	14.70	0
2020-05-06	14.65	14.68	14.65	14.68	0
2020-05-05	14.76	14.76	14.73	14.73	0
2020-05-04	14.93	14.93	14.89	14.89	96,000
2020-05-01	14.29	14.29	14.29	14.29	0
2020-04-30	14.00	14.29	14.00	14.18	161,384
2020-04-29	14.47	14.47	14.18	14.18	0
2020-04-28	14.69	14.71	14.44	14.79	96,000
2020-04-27	14.84	14.84	14.79	14.79	0
2020-04-24	15.23	15.23	15.09	15.09	0
2020-04-23	14.97	14.97	14.94	14.94	0
2020-04-22	15.06	15.12	15.06	15.16	96,000
2020-04-21	14.91	15.16	14.87	15.16	0
2020-04-20	14.68	15.01	14.68	14.72	632,800
2020-04-17	14.85	14.85	14.75	14.76	96,000
2020-04-16	15.14	15.14	15.00	15.04	0
2020-04-15	14.68	14.98	14.68	14.98	105,000
2020-04-14	14.63	15.30	14.61	14.79	0
2020-04-10	14.86	14.86	14.79	14.79	0
2020-04-09	14.86	15.05	14.79	14.79	0
2020-04-08	15.26	15.26	15.11	15.15	100,000
2020-04-07	15.04	15.13	14.83	15.25	0
2020-04-06	15.48	15.55	15.25	16.06	0
2020-04-03	16.12	16.20	15.76	15.95	0
2020-04-03	16.12	16.20	15.61	16.06	0
2020-04-02	16.09	15.95	15.95	15.95	0
2020-04-02	16.09	16.25	15.93	16.08	0
2020-04-01	16.14	16.08	16.08	16.08	0
2020-04-01	16.14	16.14	16.03	15.56	0
2020-03-31	15.23	15.56	15.16	15.56	0
2020-03-31	15.23	15.56	15.16	15.77	0
2020-03-30	15.82	16.22	15.67	15.77	110,000
2020-03-30	15.82	16.22	15.67	15.71	110,000
2020-03-28	15.31	15.71	15.31	15.71	0
2020-03-27	15.31	15.71	15.31	15.38	2,000
2020-03-26	15.85	15.85	15.69	15.74	0
2020-03-25	15.33	16.16	15.29	16.08	0
2020-03-24	16.83	16.83	16.39	17.47	0
2020-03-23	17.78	17.88	17.35	16.91	162,125
2020-03-20	16.96	17.01	16.63	17.76	0
2020-03-19	18.27	18.41	17.41	18.04	0
2020-03-18	17.93	18.06	17.93	17.39	0
2020-03-17	17.04	19.02	12.95	17.97	200,000
2020-03-16	18.25	18.95	17.49	17.24	196,000
2020-03-13	16.43	17.45	15.43	17.33	1,373,003
2020-03-12	16.40	16.55	12.95	15.38	313,114
2020-03-11	15.13	15.13	15.09	15.18	241,736
2020-03-10	14.68	14.96	14.60	15.08	0
2020-03-09	14.97	15.09	14.78	13.93	0
2020-03-06	13.60	13.93	13.60	13.93	551,000
2020-03-05	13.07	13.39	13.07	13.17	140,000
2020-03-04	13.36	13.44	13.17	13.32	350,000
2020-03-03	13.32	13.35	13.08	13.54	345,000
2020-03-02	13.26	13.81	11.25	13.74	825,000
2020-02-28	13.53	13.74	13.47	13.21	43,770
2020-02-27	12.92	13.21	12.90	12.76	200,000
2020-02-26	12.81	13.01	12.76	12.60	1,152,517
2020-02-25	12.36	12.60	12.36	12.27	300,000
2020-02-24	12.64	12.64	12.24	11.95	96,000
2020-02-21	11.91	11.95	11.91	11.95	0
2020-02-20	11.76	11.76	11.76	11.76	0
2020-02-19	11.78	11.80	11.78	11.80	0
2020-02-18	11.88	11.88	11.82	11.82	0
2020-02-17	11.80	11.80	11.80	11.80	0
2020-02-14	11.82	11.82	11.82	11.82	0
2020-02-13	11.85	11.85	11.83	11.83	0
2020-02-12	11.86	11.86	11.85	11.85	0
2020-02-11	11.90	11.90	11.89	11.89	0
2020-02-10	11.98	11.98	11.98	11.98	0
2020-02-07	11.97	11.97	11.96	11.96	0
2020-02-06	12.00	12.00	11.94	11.94	0
2020-02-05	12.24	12.24	12.03	12.03	0
2020-02-04	12.38	12.38	12.32	12.32	0
2020-02-03	12.48	12.48	12.47	12.47	376,498
2020-01-31	12.29	12.31	12.29	12.30	0
2020-01-30	12.31	12.31	12.30	12.30	310,000
2020-01-29	12.25	12.25	12.24	12.24	0
2020-01-28	12.34	12.34	12.32	12.32	0
2020-01-27	12.24	12.24	12.24	12.24	0
2020-01-24	12.11	12.11	12.08	12.08	0
2020-01-23	12.16	12.16	12.14	12.15	0
2020-01-22	12.03	12.03	12.02	12.02	0
2020-01-21	12.07	12.12	12.07	12.12	0
2020-01-20	12.01	12.01	12.00	12.00	0
2020-01-17	12.05	12.05	12.02	12.02	0
2020-01-16	12.09	12.10	12.09	12.10	0
2020-01-15	12.13	12.13	12.09	12.12	0
2020-01-14	12.11	12.11	12.10	12.11	0
2020-01-13	12.04	12.04	12.04	12.04	0
2020-01-10	12.02	12.03	12.02	12.03	0
2020-01-09	12.03	12.04	12.01	12.01	0
2020-01-08	12.21	12.21	12.21	12.21	0
2020-01-07	12.14	12.14	12.09	12.09	0
2020-01-06	12.19	12.20	12.19	12.20	0
2020-01-03	12.13	12.13	12.13	12.13	0
2020-01-02	12.15	12.15	12.15	12.15	0
2020-01-01	12.30	12.30	12.24	12.24	0
2019-12-31	12.30	12.30	12.24	12.24	0
2019-12-30	12.08	12.11	12.08	12.11	0
2019-12-27	12.13	12.14	12.06	12.06	0
2019-12-25	12.66	12.66	12.11	12.11	0
2019-12-24	12.66	12.66	12.11	12.11	0
2019-12-23	12.15	12.15	12.13	12.13	0
2019-12-20	12.27	12.27	12.24	12.24	35,200
2019-12-19	12.24	12.26	12.22	12.26	0
2019-12-18	12.23	12.23	12.23	12.23	0
2019-12-17	12.14	12.18	12.14	12.18	0
2019-12-16	12.24	12.24	12.21	12.21	0
2019-12-13	12.19	12.21	12.19	12.21	0
2019-12-12	12.44	12.44	12.38	12.40	0
2019-12-11	12.49	12.49	12.46	12.46	0
2019-12-10	12.48	12.52	12.48	12.52	1,470
2019-12-09	12.42	12.44	12.42	12.44	0
2019-12-06	12.51	12.52	12.51	12.50	0
2019-12-05	12.54	12.54	12.49	12.66	0
2019-12-04	12.70	12.70	12.66	12.66	0
2019-12-03	12.60	12.60	12.60	12.60	0
2019-12-02	12.39	12.60	12.34	12.60	0
2019-11-29	12.46	12.46	12.40	12.43	0
2019-11-28	12.36	12.39	12.36	12.39	0
2019-11-27	12.32	12.38	12.32	12.38	0
2019-11-26	12.41	12.41	12.37	12.39	0
2019-11-25	12.43	12.43	12.37	12.38	0
2019-11-22	12.46	12.46	12.43	12.43	32,963
2019-11-21	12.56	12.56	12.52	12.55	0
2019-11-20	12.50	12.50	12.49	12.49	0
2019-11-19	12.37	12.37	12.35	12.35	96,000
2019-11-18	12.38	12.38	12.38	12.38	0
2019-11-15	12.41	12.41	12.39	12.40	96,000
2019-11-14	12.47	12.47	12.42	12.42	0
2019-11-13	12.38	12.40	12.38	12.40	136,125
2019-11-12	12.40	12.40	12.40	12.40	0
2019-11-11	12.46	12.46	12.45	12.45	42,575
2019-11-08	12.45	12.45	12.43	12.43	0
2019-11-07	12.43	12.43	12.41	12.42	0
2019-11-06	12.53	12.53	12.49	12.49	0
2019-11-05	12.49	12.55	12.49	12.55	200,000
2019-11-04	12.60	12.63	12.60	12.62	0
2019-11-01	12.72	12.72	12.72	12.72	0
2019-10-31	12.72	12.72	12.68	12.70	29,321
2019-10-30	12.72	12.72	12.70	12.70	0
2019-10-29	12.70	12.70	12.70	12.72	0
2019-10-28	12.73	12.73	12.71	12.72	37,189
2019-10-25	12.72	12.72	12.72	12.72	46,270
2019-10-24	12.74	12.74	12.74	12.74	0
2019-10-23	12.84	12.84	12.83	12.83	0
2019-10-22	12.79	12.79	12.79	12.79	0
2019-10-21	12.81	12.87	12.81	12.87	0
2019-10-18	12.87	12.89	12.87	12.89	0
2019-10-17	12.87	12.87	12.80	12.80	0
2019-10-16	12.80	12.81	12.80	12.81	0
2019-10-15	12.92	12.92	12.86	12.87	0
2019-10-14	12.96	12.99	12.96	12.99	0
2019-10-11	13.20	13.20	13.13	13.13	0
2019-10-10	13.32	13.33	13.32	13.33	0
2019-10-09	13.43	13.46	13.43	13.46	0
2019-10-08	13.28	13.28	13.28	13.28	105,000
2019-10-07	13.40	13.43	13.40	13.43	0
2019-10-04	13.50	13.50	13.47	13.47	0
2019-10-03	13.51	13.51	13.51	13.51	9,874
2019-10-02	13.16	13.48	13.16	13.48	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735