Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0WAS.L Share Price
0WAS.L Share History

0WAS.L Share History

0WAS.L Share Price history. The following table shows end-of-day data 0WAS historical share prices for 0WAS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0WAS.L
Share Price0WAS.L
Charts0WAS.L
Trades0WAS.L
HistoryCompare
0WAS.L0WAS.L
Share News0WAS.L
RNS0WAS.L
Accounts
Date Open High Low Close Volume
2023-11-30202.68202.68202.68202.683,220
2023-11-29202.68202.68202.68202.6892,598
2023-11-28202.68202.68202.68202.68346
2023-11-27202.68202.68202.68202.683,370
2023-11-24202.68202.68202.68202.687,880
2023-11-23202.68202.68202.68202.680
2023-11-22202.68202.68202.68202.682,078
2023-11-21202.68202.68202.68202.681,062
2023-11-20202.68202.68202.68202.681,722
2023-11-17202.68202.68202.68202.683,644
2023-11-16202.68202.68202.68202.68838
2023-11-15202.68202.68202.68202.681,248
2023-11-14202.68202.68202.68202.683,374
2023-11-13202.68202.68202.68202.682,656
2023-11-10202.68202.68202.68202.681,940
2023-11-09202.68202.68202.68202.682,670
2023-11-08202.68202.68202.68202.684,940
2023-11-07202.68202.68202.68202.684,108
2023-11-06202.68202.68202.68202.684,296
2023-11-03202.68202.68202.68202.682,110
2023-11-02202.68202.68202.68202.680
2023-11-01202.68202.68202.68202.685
2023-10-31202.68202.68202.68202.682,974
2023-10-30202.68202.68202.68202.68678
2023-10-27202.68202.68202.68202.6814,118
2023-10-26202.68202.68202.68202.683,684
2023-10-25202.68202.68202.68202.68614
2023-10-24202.68202.68202.68202.68804
2023-10-23202.68202.68202.68202.68418
2023-10-20202.68202.68202.68202.681,522
2023-10-19202.68202.68202.68202.682,616
2023-10-18202.68202.68202.68202.68560
2023-10-17202.68202.68202.68202.68560
2023-10-16202.68202.68202.68202.68610
2023-10-13202.68202.68202.68202.682,028
2023-10-12202.68202.68202.68202.68824
2023-10-11202.68202.68202.68202.681,088
2023-10-10202.68202.68202.68202.682,744
2023-10-09202.68202.68202.68202.683,594
2023-10-06202.68202.68202.68202.682,512
2023-10-05202.68202.68202.68202.6868
2023-10-04202.68202.68202.68202.68334
2023-10-03202.68202.68202.68202.6836,506
2023-10-02202.68202.68202.68202.681,860
2023-09-29202.68202.68202.68202.68444
2023-09-28202.68202.68202.68202.681,150
2023-09-27202.68202.68202.68202.683,282
2023-09-26202.68202.68202.68202.68434
2023-09-25202.68202.68202.68202.681,932
2023-09-22202.68202.68202.68202.68626
2023-09-21202.68202.68202.68202.6864,774
2023-09-20202.68202.68202.68202.681,588
2023-09-19202.68202.68202.68202.681,438
2023-09-18202.68202.68202.68202.68498
2023-09-15202.68202.68202.68202.68468
2023-09-14202.68202.68202.68202.6812,258
2023-09-13202.68202.68202.68202.68104
2023-09-12202.68202.68202.68202.684,402
2023-09-11202.68202.68202.68202.684,714
2023-09-08202.68202.68202.68202.68404
2023-09-07202.68202.68202.68202.68296
2023-09-06202.68202.68202.68202.681,554
2023-09-05202.68202.68202.68202.6831,780
2023-09-04202.68202.68202.68202.6854
2023-09-01202.68202.68202.68202.68168
2023-08-31202.68202.68202.68202.686
2023-08-30202.68202.68202.68202.6896
2023-08-29202.68202.68202.68202.6830,132
2023-08-28202.68202.68202.68202.680
2023-08-25202.68202.68202.68202.68206
2023-08-24202.68202.68202.68202.680
2023-08-23202.68202.68202.68202.6864
2023-08-22202.68202.68202.68202.68272
2023-08-21202.68202.68202.68202.68644
2023-08-18202.68202.68202.68202.680
2023-08-17202.68202.68202.68202.685,276
2023-08-16202.68202.68202.68202.680
2023-08-15202.68202.68202.68202.680
2023-08-14202.68202.68202.68202.680
2023-08-11202.68202.68202.68202.681,256
2023-08-10202.68202.68202.68202.681,492
2023-08-09202.68202.68202.68202.68574
2023-08-08202.68202.68202.68202.68848
2023-08-07202.68202.68202.68202.686,012
2023-08-04202.68202.68202.68202.68788
2023-08-03202.68202.68202.68202.684,806
2023-08-02202.68202.68202.68202.6830,676
2023-08-01202.68202.68202.68202.682,122
2023-07-31202.68202.68202.68202.681,934
2023-07-28202.68202.68202.68202.68552
2023-07-27202.68202.68202.68202.68588
2023-07-26202.68202.68202.68202.682,632
2023-07-25202.68202.68202.68202.683,628
2023-07-24202.68202.68202.68202.681,172
2023-07-21202.68202.68202.68202.68620
2023-07-20202.68202.68202.68202.68982
2023-07-19202.68202.68202.68202.68290
2023-07-18202.68202.68202.68202.6840,288
2023-07-17202.68202.68202.68202.682,078
2023-07-14202.68202.68202.68202.685,536
2023-07-13202.68202.68202.68202.6825,120
2023-07-12202.68202.68202.68202.684,940
2023-07-11202.68202.68202.68202.682,372
2023-07-10202.68202.68202.68202.68370
2023-07-07202.68202.68202.68202.68100,114
2023-07-06202.68202.68202.68202.68544
2023-07-05202.68202.68202.68202.68774
2023-07-04202.68202.68202.68202.6894
2023-07-03202.68202.68202.68202.682,972
2023-06-30202.68202.68202.68202.6840,466
2023-06-29202.68202.68202.68202.683,101
2023-06-28202.68202.68202.68202.684,933
2023-06-27202.68202.68202.68202.6861,576
2023-06-26202.68202.68202.68202.68260
2023-06-23202.68202.68202.68202.680
2023-06-22202.68202.68202.68202.681,226
2023-06-21202.68202.68202.68202.68972
2023-06-20202.68202.68202.68202.6874,968
2023-06-19202.68202.68202.68202.680
2023-06-16202.68202.68202.68202.682,018
2023-06-15202.68202.68202.68202.68346
2023-06-14202.68202.68202.68202.68356
2023-06-13202.68202.68202.68202.684,632
2023-06-12202.68202.68202.68202.681,134
2023-06-09202.68202.68202.68202.682,534
2023-06-08202.68202.68202.68202.685,144
2023-06-07202.68202.68202.68202.68584
2023-06-06202.68202.68202.68202.681,802
2023-06-05202.68202.68202.68202.6828,408
2023-06-02202.68202.68202.68202.680
2023-06-01202.68202.68202.68202.681,118
2023-05-31202.68202.68202.68202.681,930
2023-05-30202.68202.68202.68202.68832
2023-05-29202.68202.68202.68202.680
2023-05-26202.68202.68202.68202.68632
2023-05-25202.68202.68202.68202.682,900
2023-05-24202.68202.68202.68202.68842
2023-05-23202.68202.68202.68202.6831,458
2023-05-22202.68202.68202.68202.684,018
2023-05-19202.68202.68202.68202.68892
2023-05-18202.68202.68202.68202.680
2023-05-17202.68202.68202.68202.684,640
2023-05-16202.68202.68202.68202.68236
2023-05-15202.68202.68202.68202.6835,416
2023-05-12202.68202.68202.68202.68340
2023-05-11202.68202.68202.68202.6842,374
2023-05-10202.68202.68202.68202.68108
2023-05-09202.68202.68202.68202.680
2023-05-08202.68202.68202.68202.680
2023-05-05202.68202.68202.68202.683,830
2023-05-04202.68202.68202.68202.684,292
2023-05-03202.68202.68202.68202.6830,424
2023-05-02202.68202.68202.68202.684
2023-05-01202.68202.68202.68202.680
2023-04-28202.68202.68202.68202.681,438
2023-04-27202.68202.68202.68202.68784
2023-04-26202.68202.68202.68202.6890
2023-04-25202.68202.68202.68202.6820,000
2023-04-24202.68202.68202.68202.68860
2023-04-21202.68202.68202.68202.68406
2023-04-20202.68202.68202.68202.68796
2023-04-19202.68202.68202.68202.68798
2023-04-18202.68202.68202.68202.682,226
2023-04-17202.68202.68202.68202.68376
2023-04-14202.68202.68202.68202.68882
2023-04-13202.68202.68202.68202.6840
2023-04-12202.68202.68202.68202.681,142
2023-04-11202.68202.68202.68202.6854
2023-04-10202.68202.68202.68202.680
2023-04-07202.68202.68202.68202.680
2023-04-06202.68202.68202.68202.681,624
2023-04-05202.68202.68202.68202.6830,000
2023-04-04202.68202.68202.68202.685,268
2023-04-03202.68202.68202.68202.68494
2023-03-31202.68202.68202.68202.6886
2023-03-30202.68202.68202.68202.68314
2023-03-29202.68202.68202.68202.68228
2023-03-28202.68202.68202.68202.68952
2023-03-27202.68202.68202.68202.68478
2023-03-24202.68202.68202.68202.6890
2023-03-23202.68202.68202.68202.68404
2023-03-22202.68202.68202.68202.68936
2023-03-21202.68202.68202.68202.68166
2023-03-20202.68202.68202.68202.6865,488
2023-03-17202.68202.68202.68202.6870,142
2023-03-16202.68202.68202.68202.68132
2023-03-15202.68202.68202.68202.68806
2023-03-14202.68202.68202.68202.68168
2023-03-13202.68202.68202.68202.6890
2023-03-10202.68202.68202.68202.682,388
2023-03-09202.68202.68202.68202.681,004
2023-03-08202.68202.68202.68202.681,184
2023-03-07202.68202.68202.68202.681,532
2023-03-06202.68202.68202.68202.681,486
2023-03-03202.68202.68202.68202.681,746
2023-03-02202.68202.68202.68202.68202
2023-03-01202.68202.68202.68202.68340
2023-02-28202.68202.68202.68202.68442
2023-02-27202.68202.68202.68202.68912
2023-02-24202.68202.68202.68202.68162
2023-02-23202.68202.68202.68202.68220
2023-02-22202.68202.68202.68202.68344
2023-02-21202.68202.68202.68202.687,198
2023-02-20202.68202.68202.68202.684
2023-02-17202.68202.68202.68202.682,350
2023-02-16202.68202.68202.68202.6827,870
2023-02-15202.68202.68202.68202.68576
2023-02-14202.68202.68202.68202.6835,770
2023-02-13202.68202.68202.68202.68164
2023-02-10202.68202.68202.68202.68236
2023-02-09202.68202.68202.68202.68174
2023-02-08202.68202.68202.68202.68814
2023-02-07202.68202.68202.68202.6830,818
2023-02-06202.68202.68202.68202.689,628
2023-02-03202.68202.68202.68202.6831,428
2023-02-02202.68202.68202.68202.6830,292
2023-02-01202.68202.68202.68202.68400
2023-01-31202.68202.68202.68202.681,316
2023-01-30202.68202.68202.68202.686,874
2023-01-27202.68202.68202.68202.6846
2023-01-26202.68202.68202.68202.68926
2023-01-25202.68202.68202.68202.682,060
2023-01-24202.68202.68202.68202.68176
2023-01-23202.68202.68202.68202.68120
2023-01-20202.68202.68202.68202.6830,064
2023-01-19202.68202.68202.68202.68252
2023-01-18202.68202.68202.68202.6888
2023-01-17202.68202.68202.68202.68692
2023-01-16202.68202.68202.68202.681,100
2023-01-13202.68202.68202.68202.6815,337
2023-01-12202.68202.68202.68202.681,164
2023-01-11202.68202.68202.68202.6850
2023-01-10202.68202.68202.68202.6831,068
2023-01-09202.68202.68202.68202.6838
2023-01-06202.68202.68202.68202.680
2023-01-05202.68202.68202.68202.68196
2023-01-04202.68202.68202.68202.68220
2023-01-03202.68202.68202.68202.682,504
2023-01-02202.68202.68202.68202.680
2022-12-30202.68202.68202.68202.683,306
2022-12-29202.68202.68202.68202.681,718
2022-12-28202.68202.68202.68202.682,336
2022-12-27202.68202.68202.68202.680
2022-12-26202.68202.68202.68202.680
2022-12-23202.68202.68202.68202.681,592
2022-12-22202.68202.68202.68202.681,614
2022-12-21202.68202.68202.68202.68238
2022-12-20202.68202.68202.68202.68260
2022-12-19202.68202.68202.68202.681,118
2022-12-16202.68202.68202.68202.6881,798
2022-12-15202.68202.68202.68202.6870,416
2022-12-14202.68202.68202.68202.68228
2022-12-13202.68202.68202.68202.682,876
2022-12-12202.68202.68202.68202.6826,230
2022-12-09202.68202.68202.68202.681,356
2022-12-08202.68202.68202.68202.680
2022-12-07202.68202.68202.68202.68220
2022-12-06202.68202.68202.68202.682,922
2022-12-05202.68202.68202.68202.684,314
2022-12-02202.68202.68202.68202.681,098
2022-12-01202.68202.68202.68202.6870,128
2022-11-30202.68202.68202.68202.6811,550
2022-11-29202.68202.68202.68202.68336
2022-11-28202.68202.68202.68202.68396
2022-11-25202.68202.68202.68202.682,092
2022-11-24202.68202.68202.68202.68196
2022-11-23202.68202.68202.68202.68290
2022-11-22202.68202.68202.68202.685,336
2022-11-21202.68202.68202.68202.6886,120
2022-11-18202.68202.68202.68202.68346
2022-11-17202.68202.68202.68202.68470
2022-11-16202.68202.68202.68202.68522
2022-11-15202.68202.68202.68202.68534
2022-11-14202.68202.68202.68202.68858
2022-11-11202.68202.68202.68202.6828
2022-11-10202.68202.68202.68202.68170
2022-11-09202.68202.68202.68202.6858
2022-11-08202.68202.68202.68202.68286
2022-11-07202.68202.68202.68202.682,472
2022-11-04202.68202.68202.68202.68562
2022-11-03202.68202.68202.68202.683,050
2022-11-02202.68202.68202.68202.680
2022-11-01202.68202.68202.68202.680
2022-10-31202.68202.68202.68202.682,520
2022-10-28202.68202.68202.68202.68554
2022-10-27202.68202.68202.68202.68160
2022-10-26202.68202.68202.68202.680
2022-10-25202.68202.68202.68202.68476
2022-10-24202.68202.68202.68202.68796
2022-10-21202.68202.68202.68202.682,711
2022-10-20202.68202.68202.68202.68382
2022-10-19202.68202.68202.68202.68127
2022-10-18202.68202.68202.68202.68635
2022-10-17202.68202.68202.68202.68222
2022-10-14202.68202.68202.68202.682,570
2022-10-13202.68202.68202.68202.68582
2022-10-12202.68202.68202.68202.6820,417
2022-10-11202.68202.68202.68202.682,714
2022-10-10202.68202.68202.68202.68241
2022-10-07202.68202.68202.68202.681,530
2022-10-06202.68202.68202.68202.68134
2022-10-05202.68202.68202.68202.680
2022-10-04202.68202.68202.68202.68174
2022-10-03202.68202.68202.68202.68228
2022-09-30202.68202.68202.68202.68535
2022-09-29202.68202.68202.68202.68155
2022-09-28202.68202.68202.68202.68459
2022-09-27202.68202.68202.68202.6833
2022-09-26202.68202.68202.68202.6818
2022-09-23202.68202.68202.68202.68291
2022-09-22202.68202.68202.68202.68729
2022-09-21202.68202.68202.68202.68297
2022-09-20202.68202.68202.68202.682,148
2022-09-19202.68202.68202.68202.680
2022-09-16202.68202.68202.68202.6873,625
2022-09-15202.68202.68202.68202.68195
2022-09-14202.68202.68202.68202.68468
2022-09-13202.68202.68202.68202.681,074
2022-09-12202.68202.68202.68202.6845,240
2022-09-09202.68202.68202.68202.6812
2022-09-08202.68202.68202.68202.68234
2022-09-07202.68202.68202.68202.68663
2022-09-06202.68202.68202.68202.681,413
2022-09-05202.68202.68202.68202.680
2022-09-02202.68202.68202.68202.681,109
2022-09-01202.68202.68202.68202.6840,072
2022-08-31202.68202.68202.68202.68792
2022-08-30202.68202.68202.68202.68201
2022-08-29202.68202.68202.68202.680
2022-08-26202.68202.68202.68202.6827
2022-08-25202.68202.68202.68202.680
2022-08-24202.68202.68202.68202.686
2022-08-23202.68202.68202.68202.680
2022-08-22202.68202.68202.68202.681,287
2022-08-19202.68202.68202.68202.68780
2022-08-18202.68202.68202.68202.680
2022-08-17202.68202.68202.68202.680
2022-08-16202.68202.68202.68202.680
2022-08-15202.68202.68202.68202.680
2022-08-12202.68202.68202.68202.685,004
2022-08-11202.68202.68202.68202.68309
2022-08-10202.68202.68202.68202.68843
2022-08-09202.68202.68202.68202.6812,496
2022-08-08202.68202.68202.68202.689,519
2022-08-05202.68202.68202.68202.68105
2022-08-04202.68202.68202.68202.681,634
2022-08-03202.68202.68202.68202.6883,462
2022-08-02202.68202.68202.68202.684,602
2022-08-01202.68202.68202.68202.68153
2022-07-29202.68202.68202.68202.686
2022-07-28202.68202.68202.68202.68156
2022-07-27202.68202.68202.68202.684,383
2022-07-26202.68202.68202.68202.68906
2022-07-25202.68202.68202.68202.68420
2022-07-22202.68202.68202.68202.68702
2022-07-21202.68202.68202.68202.68144
2022-07-20202.68202.68202.68202.68426
2022-07-19202.68202.68202.68202.68201
2022-07-18202.68202.68202.68202.68810
2022-07-15202.68202.68202.68202.68315
2022-07-14202.68202.68202.68202.680
2022-07-13202.68202.68202.68202.6812
2022-07-12202.68202.68202.68202.681,356
2022-07-11202.68202.68202.68202.68966
2022-07-08202.68202.68202.68202.68312
2022-07-07202.68202.68202.68202.68424
2022-07-06202.68202.68202.68202.6818
2022-07-05202.68202.68202.68202.68167
2022-07-04202.68202.68202.68202.68216
2022-07-01202.68202.68202.68202.68160,000
2022-06-30202.68202.68202.68202.680
2022-06-29202.68202.68202.68202.680
2022-06-28202.68202.68202.68202.680
2022-06-27202.68202.68202.68202.681,060
2022-06-24202.68202.68202.68202.680
2022-06-23202.68202.68202.68202.680
2022-06-22202.68202.68202.68202.680
2022-06-21202.68202.68202.68202.6840
2022-06-20202.68202.68202.68202.680
2022-06-17202.68202.68202.68202.680
2022-06-16202.68202.68202.68202.680
2022-06-15202.68202.68202.68202.68158
2022-06-14202.68202.68202.68202.6872
2022-06-13202.68202.68202.68202.6818
2022-06-10202.68202.68202.68202.680
2022-06-09202.68202.68202.68202.68759
2022-06-08202.68202.68202.68202.682,217
2022-06-07202.68202.68202.68202.680
2022-06-06202.68202.68202.68202.680
2022-06-03202.68202.68202.68202.680
2022-06-02202.68202.68202.68202.680
2022-06-01202.68202.68202.68202.68234
2022-05-31202.68202.68202.68202.68888
2022-05-30202.68202.68202.68202.680
2022-05-27202.68202.68202.68202.6890,000
2022-05-26202.68202.68202.68202.680
2022-05-25202.68202.68202.68202.68240
2022-05-24202.68202.68202.68202.68116
2022-05-23202.68202.68202.68202.684,309
2022-05-20202.68202.68202.68202.68195
2022-05-19202.68202.68202.68202.6857
2022-05-18202.68202.68202.68202.6833
2022-05-17202.68202.68202.68202.680
2022-05-16202.68202.68202.68202.6850,000
2022-05-13202.68202.68202.68202.680
2022-05-12202.68202.68202.68202.6827
2022-05-11202.68202.68202.68202.6828,809
2022-05-10202.68202.68202.68202.680
2022-05-09202.68202.68202.68202.680
2022-05-06202.68202.68202.68202.681,089
2022-05-05202.68202.68202.68202.6824
2022-05-04202.68202.68202.68202.6815
2022-05-03202.68202.68202.68202.6871
2022-05-02202.68202.68202.68202.680
2022-04-29202.68202.68202.68202.680
2022-04-28202.68202.68202.68202.68195
2022-04-27202.68202.68202.68202.6815
2022-04-26202.68202.68202.68202.6860
2022-04-25202.68202.68202.68202.680
2022-04-22202.68202.68202.68202.680
2022-04-21202.68202.68202.68202.680
2022-04-20202.68202.68202.68202.68142
2022-04-19202.68202.68202.68202.680
2022-04-18202.68202.68202.68202.680
2022-04-15202.68202.68202.68202.680
2022-04-14202.68202.68202.68202.680
2022-04-13202.68202.68202.68202.680
2022-04-12202.68202.68202.68202.68132
2022-04-11202.68202.68202.68202.680
2022-04-08202.68202.68202.68202.68687
2022-04-07202.68202.68202.68202.680
2022-04-06202.68202.68202.68202.6860
2022-04-05202.68202.68202.68202.680
2022-04-04202.68202.68202.68202.68111
2022-04-01202.68202.68202.68202.6828,748
2022-03-31202.68202.68202.68202.6833
2022-03-30202.68202.68202.68202.68252
2022-03-29202.68202.68202.68202.68299
2022-03-28202.68202.68202.68202.68951
2022-03-25202.68202.68202.68202.680
2022-03-24202.68202.68202.68202.68433
2022-03-23202.68202.68202.68202.686
2022-03-22202.68202.68202.68202.680
2022-03-21202.68202.68202.68202.68300
2022-03-18202.68202.68202.68202.680
2022-03-17202.68202.68202.68202.6845
2022-03-16202.68202.68202.68202.68522
2022-03-15202.68202.68202.68202.681,053
2022-03-14202.68202.68202.68202.6843,864
2022-03-11202.68202.68202.68202.6821
2022-03-10202.68202.68202.68202.680
2022-03-09202.68202.68202.68202.6824
2022-03-08202.68202.68202.68202.680
2022-03-07202.68202.68202.68202.687
2022-03-04202.68202.68202.68202.68531
2022-03-03202.68202.68202.68202.680
2022-03-02202.68202.68202.68202.680
2022-03-01202.68202.68202.68202.680
2022-02-28202.68202.68202.68202.68191
2022-02-25202.68202.68202.68202.68277
2022-02-24202.68202.68202.68202.680
2022-02-23202.68202.68202.68202.680
2022-02-22202.68202.68202.68202.68570
2022-02-21202.68202.68202.68202.680
2022-02-18202.68202.68202.68202.686
2022-02-17202.68202.68202.68202.680
2022-02-16202.68202.68202.68202.6877
2022-02-15202.68202.68202.68202.683,410
2022-02-14202.68202.68202.68202.68483
2022-02-11202.68202.68202.68202.6830,024
2022-02-10202.68202.68202.68202.680
2022-02-09202.68202.68202.68202.680
2022-02-08202.68202.68202.68202.68720
2022-02-07202.68202.68202.68202.68536
2022-02-04202.68202.68202.68202.680
2022-02-03202.68202.68202.68202.680
2022-02-02202.68202.68202.68202.68108
2022-02-01202.68202.68202.68202.6836
2022-01-31202.68202.68202.68202.68340
2022-01-28202.68202.68202.68202.6895
2022-01-27202.68202.68202.68202.68963
2022-01-26202.68202.68202.68202.680
2022-01-25202.68202.68202.68202.6830
2022-01-24202.68202.68202.68202.68924
2022-01-21202.68202.68202.68202.6850,159
2022-01-20202.68202.68202.68202.680
2022-01-19202.68202.68202.68202.680
2022-01-18202.68202.68202.68202.68399
2022-01-17202.68202.68202.68202.680
2022-01-14202.68202.68202.68202.68183
2022-01-13202.68202.68202.68202.680
2022-01-12202.68202.68202.68202.68105
2022-01-11202.68202.68202.68202.68216
2022-01-10202.68202.68202.68202.680
2022-01-07202.68202.68202.68202.680
2022-01-06202.68202.68202.68202.680
2022-01-05202.68202.68202.68202.6850
2022-01-04202.68202.68202.68202.68192
2022-01-03202.68202.68202.68202.680
2021-12-31202.68202.68202.68202.680
2021-12-30202.68202.68202.68202.68216
2021-12-29202.68202.68202.68202.68814
2021-12-28202.68202.68202.68202.680
2021-12-27202.68202.68202.68202.680
2021-12-24202.68202.68202.68202.680
2021-12-23202.68202.68202.68202.680
2021-12-22202.68202.68202.68202.680
2021-12-21202.68202.68202.68202.6890
2021-12-20202.68202.68202.68202.6872
2021-12-17202.68202.68202.68202.68372
2021-12-16202.68202.68202.68202.68144
2021-12-15202.68202.68202.68202.680
2021-12-14202.68202.68202.68202.680
2021-12-13202.68202.68202.68202.6845
2021-12-10202.68202.68202.68202.6896
2021-12-09202.68202.68202.68202.681,167
2021-12-08202.68202.68202.68202.680
2021-12-07202.68202.68202.68202.686
2021-12-06202.68202.68202.68202.68141
2021-12-03202.68202.68202.68202.6839
2021-12-02202.68202.68202.68202.680
2021-12-01202.68202.68202.68202.68442
2021-11-30202.68202.68202.68202.680
2021-11-29202.68202.68202.68202.680
2021-11-26202.68202.68202.68202.680
2021-11-25202.68202.68202.68202.680
2021-11-24202.68202.68202.68202.6830
2021-11-23202.68202.68202.68202.68129
2021-11-22202.68202.68202.68202.68294
2021-11-19202.68202.68202.68202.6839
2021-11-18202.68202.68202.68202.681,056
2021-11-17202.68202.68202.68202.68164
2021-11-16202.68202.68202.68202.680
2021-11-15202.68202.68202.68202.68702
2021-11-12202.68202.68202.68202.6848
2021-11-11202.68202.68202.68202.689,773
2021-11-10202.68202.68202.68202.683,588
2021-11-09202.68202.68202.68202.689
2021-11-08202.68202.68202.68202.6819
2021-11-05202.68202.68202.68202.68459
2021-11-04202.68202.68202.68202.68984
2021-11-03202.68202.68202.68202.68162
2021-11-02202.68202.68202.68202.680
2021-11-01202.68202.68202.68202.680
2021-10-29202.68202.68202.68202.686
2021-10-28202.68202.68202.68202.68153
2021-10-27202.68202.68202.68202.680
2021-10-26202.68202.68202.68202.680
2021-10-25202.68202.68202.68202.680
2021-10-22202.68202.68202.68202.684,500
2021-10-21202.68202.68202.68202.68459
2021-10-20202.68202.68202.68202.6872
2021-10-19202.68202.68202.68202.680
2021-10-18202.68202.68202.68202.68220
2021-10-15202.68202.68202.68202.68598
2021-10-14202.68202.68202.68202.680
2021-10-13202.68202.68202.68202.686,328
2021-10-12202.68202.68202.68202.6814
2021-10-11202.68202.68202.68202.680
2021-10-08202.68202.68202.68202.6832
2021-10-07202.68202.68202.68202.68294
2021-10-06202.68202.68202.68202.680
2021-10-05202.68202.68202.68202.680
2021-10-04202.68202.68202.68202.68128
2021-10-01202.68202.68202.68202.6814
2021-09-30202.68202.68202.68202.680
2021-09-29202.68202.68202.68202.680
2021-09-28202.68202.68202.68202.6820
2021-09-27202.68202.68202.68202.68152
2021-09-24202.68202.68202.68202.68854
2021-09-23202.68202.68202.68202.688
2021-09-22202.68202.68202.68202.6834
2021-09-21202.68202.68202.68202.681,724
2021-09-20202.68202.68202.68202.680
2021-09-17202.68202.68202.68202.680
2021-09-16202.68202.68202.68202.68194
2021-09-15202.68202.68202.68202.68898
2021-09-14202.68202.68202.68202.68102
2021-09-13202.68202.68202.68202.6852
2021-09-10202.68202.68202.68202.68196
2021-09-09202.68202.68202.68202.68418
2021-09-08202.68202.68202.68202.68742
2021-09-07202.68202.68202.68202.682,982
2021-09-06202.68202.68202.68202.680
2021-09-03202.68202.68202.68202.681,396
2021-09-02202.68202.68202.68202.684
2021-09-01202.68202.68202.68202.6812
2021-08-31202.68202.68202.68202.680
2021-08-30202.68202.68202.68202.680
2021-08-27202.68202.68202.68202.680
2021-08-26202.68202.68202.68202.6840
2021-08-25202.68202.68202.68202.680
2021-08-24202.68202.68202.68202.680
2021-08-23202.68202.68202.68202.6810
2021-08-20202.68202.68202.68202.689,134
2021-08-19202.68202.68202.68202.689,134
2021-08-18202.68202.68202.68202.684
2021-08-17202.68202.68202.68202.6840
2021-08-16202.68202.68202.68202.680
2021-08-13202.68202.68202.68202.680
2021-08-12202.68202.68202.68202.68490
2021-08-11202.68202.68202.68202.68400
2021-08-10202.68202.68202.68202.680
2021-08-09202.68202.68202.68202.6896
2021-08-06202.68202.68202.68202.6890
2021-08-05202.68202.68202.68202.6830
2021-08-04202.68202.68202.68202.68780
2021-08-03202.68202.68202.68202.68800
2021-08-02202.68202.68202.68202.682,016
2021-07-30202.68202.68202.68202.6816
2021-07-29202.68202.68202.68202.680
2021-07-28202.68202.68202.68202.680
2021-07-27202.68202.68202.68202.6822
2021-07-26202.68202.68202.68202.6812
2021-07-23202.68202.68202.68202.68438
2021-07-22202.68202.68202.68202.6852
2021-07-21202.68202.68202.68202.6850
2021-07-20202.68202.68202.68202.68378
2021-07-19202.68202.68202.68202.686
2021-07-16202.68202.68202.68202.680
2021-07-15202.68202.68202.68202.680
2021-07-14202.68202.68202.68202.6818
2021-07-13202.68202.68202.68202.684
2021-07-12202.68202.68202.68202.68118
2021-07-09202.68202.68202.68202.68546
2021-07-08202.68202.68202.68202.681,040
2021-07-07202.68202.68202.68202.680
2021-07-06202.68202.68202.68202.6810
2021-07-05202.68202.68202.68202.680
2021-07-02202.68202.68202.68202.68192
2021-07-01202.68202.68202.68202.684
2021-06-30202.68202.68202.68202.68314
2021-06-29202.68202.68202.68202.680
2021-06-28202.68202.68202.68202.6826
2021-06-25202.68202.68202.68202.68830
2021-06-24202.68202.68202.68202.680
2021-06-23202.68202.68202.68202.680
2021-06-22202.68202.68202.68202.6814
2021-06-21202.68202.68202.68202.6832
2021-06-18202.68202.68202.68202.68286
2021-06-17202.68202.68202.68202.683,402
2021-06-16202.68202.68202.68202.682,316
2021-06-15202.68202.68202.68202.684,316
2021-06-14202.68202.68202.68202.6838
2021-06-11202.68202.68202.68202.68138
2021-06-10202.68202.68202.68202.680
2021-06-09202.68202.68202.68202.681,266
2021-06-08202.68202.68202.68202.680
2021-06-07202.68202.68202.68202.680
2021-06-04202.68202.68202.68202.682,858
2021-06-03202.68202.68202.68202.681,480
2021-06-02202.68202.68202.68202.680
2021-06-01202.68202.68202.68202.6834
2021-05-31202.68202.68202.68202.680
2021-05-28202.68202.68202.68202.6812,308
2021-05-27202.68202.68202.68202.68320
2021-05-26202.68202.68202.68202.68206
2021-05-25202.68202.68202.68202.680
2021-05-24202.68202.68202.68202.680
2021-05-21202.68202.68202.68202.6826
2021-05-20202.68202.68202.68202.6865,198
2021-05-19202.68202.68202.68202.680
2021-05-18202.68202.68202.68202.68132
2021-05-17202.68202.68202.68202.68614
2021-05-14202.68202.68202.68202.680
2021-05-13202.68202.68202.68202.680
2021-05-12202.68202.68202.68202.68606
2021-05-11202.68202.68202.68202.686
2021-05-10202.68202.68202.68202.6825,136
2021-05-07202.68202.68202.68202.68268
2021-05-06202.68202.68202.68202.68102
2021-05-05202.68202.68202.68202.6816
2021-05-04202.68202.68202.68202.682,986
2021-05-03202.68202.68202.68202.680
2021-04-30202.68202.68202.68202.68626
2021-04-29202.68202.68202.68202.68774
2021-04-28202.68202.68202.68202.68770
2021-04-27202.68202.68202.68202.680
2021-04-26202.68202.68202.68202.6812
2021-04-23202.68202.68202.68202.68104
2021-04-22202.68202.68202.68202.68414
2021-04-21202.68202.68202.68202.6886
2021-04-20202.68202.68202.68202.682,014
2021-04-19202.68202.68202.68202.68124
2021-04-16202.68202.68202.68202.6864
2021-04-15202.68202.68202.68202.68188
2021-04-14202.68202.68202.68202.68156
2021-04-13202.68202.68202.68202.682,444
2021-04-12202.68202.68202.68202.681,230
2021-04-09202.68202.68202.68202.680
2021-04-08202.68202.68202.68202.685,110
2021-04-07202.68202.68202.68202.683,648
2021-04-06202.68202.68202.68202.6846
2021-04-05202.68202.68202.68202.680
2021-04-02202.68202.68202.68202.680
2021-04-01202.68202.68202.68202.6894
2021-03-31202.68202.68202.68202.680
2021-03-30202.68202.68202.68202.680
2021-03-29202.68202.68202.68202.688
2021-03-26202.68202.68202.68202.688
2021-03-25202.68202.68202.68202.68714
2021-03-24202.68202.68202.68202.6876
2021-03-23202.68202.68202.68202.680
2021-03-22202.68202.68202.68202.68394
2021-03-19202.68202.68202.68202.68235
2021-03-18202.68202.68202.68202.681,586
2021-03-17202.68202.68202.68202.686
2021-03-16202.68202.68202.68202.68256
2021-03-15202.68202.68202.68202.680
2021-03-12202.68202.68202.68202.68888
2021-03-11202.68202.68202.68202.68954
2021-03-10202.68202.68202.68202.681,140
2021-03-09202.68202.68202.68202.6842
2021-03-08202.68202.68202.68202.68790
2021-03-05202.68202.68202.68202.681,443
2021-03-04202.68202.68202.68202.68556
2021-03-03202.68202.68202.68202.681,497
2021-03-02202.68202.68202.68202.681,078
2021-03-01202.68202.68202.68202.68102
2021-02-26202.68202.68202.68202.68142
2021-02-25202.68202.68202.68202.681,298
2021-02-24202.68202.68202.68202.68232
2021-02-23202.68202.68202.68202.68184
2021-02-22202.68202.68202.68202.68834
2021-02-19202.68202.68202.68202.6886
2021-02-18202.68202.68202.68202.68310
2021-02-17202.68202.68202.68202.680
2021-02-16202.68202.68202.68202.68285
2021-02-15202.68202.68202.68202.68186
2021-02-12202.68202.68202.68202.68348
2021-02-11202.68202.68202.68202.684
2021-02-10202.68202.68202.68202.686
2021-02-09202.68202.68202.68202.6814
2021-02-08202.68202.68202.68202.685,458
2021-02-05202.68202.68202.68202.6818
2021-02-04202.68202.68202.68202.685,414
2021-02-03202.68202.68202.68202.68854
2021-02-02202.68202.68202.68202.6870,290
2021-02-01202.68202.68202.68202.68712
2021-01-29202.68202.68202.68202.68796
2021-01-28202.68202.68202.68202.682,396
2021-01-27202.68202.68202.68202.68126
2021-01-26202.68202.68202.68202.68232
2021-01-25202.68202.68202.68202.68361
2021-01-22202.68202.68202.68202.681,538
2021-01-21202.68202.68202.68202.684
2021-01-20202.68202.68202.68202.68208
2021-01-19202.68202.68202.68202.6888
2021-01-18202.68202.68202.68202.680
2021-01-15202.68202.68202.68202.680
2021-01-14202.68202.68202.68202.686
2021-01-13202.68202.68202.68202.68710
2021-01-12202.68202.68202.68202.68493
2021-01-11202.68202.68202.68202.6820
2021-01-08202.68202.68202.68202.680
2021-01-07202.68202.68202.68202.680
2021-01-06202.68202.68202.68202.680
2021-01-05202.68202.68202.68202.68168
2021-01-04202.68202.68202.68202.681,358
2021-01-01202.68202.68202.68202.680
2020-12-31202.68202.68202.68202.680
2020-12-30202.68202.68202.68202.68945
2020-12-29202.68202.68202.68202.680
2020-12-28202.68202.68202.68202.680
2020-12-25202.68202.68202.68202.680
2020-12-24202.68202.68202.68202.680
2020-12-23202.68202.68202.68202.68200
2020-12-22202.68202.68202.68202.680
2020-12-21202.68202.68202.68202.68310
2020-12-18202.68202.68202.68202.681,339
2020-12-17202.68202.68202.68202.683,722
2020-12-16202.68202.68202.68202.680
2020-12-15202.68202.68202.68202.6824
2020-12-14202.68202.68202.68202.68899
2020-12-11202.68202.68202.68202.68506
2020-12-10202.68202.68202.68202.680
2020-12-09202.68202.68202.68202.68664
2020-12-08202.68202.68202.68202.6830,000
2020-12-07202.68202.68202.68202.681,134
2020-12-04202.68202.68202.68202.685,811
2020-12-03202.68202.68202.68202.687,237
2020-12-02202.68202.68202.68202.68276
2020-12-01202.68202.68202.68202.682,021
2020-11-30202.68202.68202.68202.682,597
2020-11-27202.68202.68202.68202.686,842
2020-11-26202.68202.68202.68202.680
2020-11-25202.68202.68202.68202.68674
2020-11-24202.68202.68202.68202.68393
2020-11-23202.68202.68202.68202.68121
2020-11-20202.68202.68202.68202.688
2020-11-19202.68202.68202.68202.680
2020-11-18202.68202.68202.68202.680
2020-11-17202.68202.68202.68202.680
2020-11-16202.68202.68202.68202.680
2020-11-13202.68202.68202.68202.680
2020-11-12202.68202.68202.68202.680
2020-11-11202.68202.68202.68202.68111
2020-11-10202.68202.68202.68202.680
2020-11-09202.68202.68202.68202.6843
2020-11-06202.68202.68202.68202.680
2020-11-05202.68202.68202.68202.680
2020-11-04202.68202.68202.68202.686
2020-11-03202.68202.68202.68202.680
2020-11-02202.68202.68202.68202.680
2020-10-30202.68202.68202.68202.680
2020-10-29202.68202.68202.68202.684
2020-10-28202.68202.68202.68202.680
2020-10-27202.68202.68202.68202.6812
2020-10-26202.68202.68202.68202.680
2020-10-23202.68202.68202.68202.6864
2020-10-22202.68202.68202.68202.68426
2020-10-21202.68202.68202.68202.68155
2020-10-20202.68202.68202.68202.680
2020-10-16202.68202.68202.68202.68102
2020-10-15202.68202.68202.68202.6892
2020-10-14202.68202.68202.68202.68182
2020-10-13202.68202.68202.68202.6842
2020-10-12202.68202.68202.68202.68654
2020-10-09202.68202.68202.68202.6858
2020-10-08202.68202.68202.68202.682,122
2020-10-07202.68202.68202.68202.68295
2020-10-06202.68202.68202.68202.680
2020-10-05202.68202.68202.68202.680
2020-10-02202.68202.68202.68202.680
2020-10-01202.68202.68202.68202.680
2020-09-30202.68202.68202.68202.681
2020-09-29202.68202.68202.68202.680
2020-09-28202.68202.68202.68202.680
2020-09-25202.68202.68202.68202.68390
2020-09-24202.68202.68202.68202.680
2020-09-23202.68202.68202.68202.681,800
2020-09-22202.68202.68202.68202.680
2020-09-21202.68202.68202.68202.680
2020-09-18202.68202.68202.68202.680
2020-09-17202.68202.68202.68202.680
2020-09-16202.68202.68202.68202.680
2020-09-15202.68202.68202.68202.680
2020-09-14202.68202.68202.68202.680
2020-09-11202.68202.68202.68202.6812
2020-04-03202.68202.68202.68202.680
2020-04-02202.68202.68202.68202.680
2020-04-01203.44202.68202.68202.680
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.