Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fintech Group O Share Price
Fintech Group O Share Trades

Fintech Group O Share Trades

Fintech Group O share trades.

The following table shows today's trades for Fintech Group O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0W89.L
Share Price0W89.L
Charts0W89.L
Trades0W89.L
HistoryCompare
0W89.L0W89.L
Share News0W89.L
RNS0W89.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:02:56 - 26-Apr-24 11.80 8 Unknown* 11.21 12.39
14:01:48 - 26-Apr-24 11.70 3 Unknown* 11.21 12.39
13:59:58 - 26-Apr-24 11.67 5 Unknown* 11.21 12.39
13:58:31 - 26-Apr-24 11.94 7 Unknown* 11.21 12.39
13:57:11 - 26-Apr-24 11.92 3 Unknown* 11.21 12.39
13:57:46 - 26-Apr-24 11.96 64 Unknown* 11.21 12.39
13:53:21 - 26-Apr-24 11.945 12 Unknown* 11.21 12.39
17:08:24 - 26-Apr-24 11.95 500 Unknown* 11.21 12.39
17:07:41 - 26-Apr-24 11.77646 150,096 Unknown* 11.21 12.39
13:50:37 - 26-Apr-24 11.995 5 Unknown* 11.21 12.39
16:59:32 - 26-Apr-24 11.91 104 Unknown* 11.21 12.39
16:51:28 - 26-Apr-24 11.91 116 Unknown* 11.21 12.39
16:51:20 - 26-Apr-24 11.5571 21,740 Unknown* 11.21 12.39
16:51:20 - 26-Apr-24 11.55571 7,451 Unknown* 11.21 12.39
16:51:20 - 26-Apr-24 11.72903 1,520 Unknown* 11.21 12.39
13:48:34 - 26-Apr-24 12.005 0 Unknown* 11.21 12.39
16:48:53 - 26-Apr-24 11.94816 24,948 Unknown* 11.21 12.39
16:48:53 - 26-Apr-24 11.94679 2,795 Unknown* 11.21 12.39
13:48:11 - 26-Apr-24 12.00 0 Unknown* 11.21 12.39
13:47:45 - 26-Apr-24 12.005 7 Unknown* 11.21 12.39
13:47:29 - 26-Apr-24 11.99 0 Unknown* 11.21 12.39
16:40:39 - 26-Apr-24 12.07751 2,603 Unknown* 11.21 12.39
16:40:39 - 26-Apr-24 12.07752 1,536 Unknown* 11.21 12.39
16:38:47 - 26-Apr-24 11.93643 1,988 Unknown* 11.21 12.39
13:46:19 - 26-Apr-24 11.98 0 Unknown* 11.21 12.39
16:35:25 - 26-Apr-24 11.92728 1,603 Unknown* 11.21 12.39
16:35:25 - 26-Apr-24 11.92728 1,603 Unknown* 11.21 12.39
16:33:56 - 26-Apr-24 11.75513 120 Unknown* 11.21 12.39
16:32:31 - 26-Apr-24 12.00037 81 Unknown* 11.21 12.39
16:27:09 - 26-Apr-24 12.02165 224 Unknown* 11.21 12.39
16:26:59 - 26-Apr-24 11.80087 1,803 Unknown* 11.21 12.39
16:26:59 - 26-Apr-24 11.95971 1,602 Unknown* 11.21 12.39
16:26:59 - 26-Apr-24 11.80087 1,064 Unknown* 11.21 12.39
16:27:00 - 26-Apr-24 11.95971 2,716 Unknown* 11.21 12.39
16:26:59 - 26-Apr-24 11.89951 1,318 Unknown* 11.21 12.39
16:26:59 - 26-Apr-24 11.89951 778 Unknown* 11.21 12.39
16:18:52 - 26-Apr-24 11.83036 56 Unknown* 11.21 12.39
16:18:11 - 26-Apr-24 11.95975 155 Unknown* 11.21 12.39
16:17:31 - 26-Apr-24 12.02632 68 Unknown* 11.21 12.39
16:17:27 - 26-Apr-24 11.9654 437 Unknown* 11.21 12.39
16:17:31 - 26-Apr-24 11.94824 102 Unknown* 11.21 12.39
16:17:27 - 26-Apr-24 11.90979 711 Unknown* 11.21 12.39
16:17:08 - 26-Apr-24 11.97556 117 Unknown* 11.21 12.39
13:43:07 - 26-Apr-24 11.975 6 Unknown* 11.21 12.39
15:32:24 - 26-Apr-24 11.90 6,679 Buy* 11.21 12.39
15:26:43 - 26-Apr-24 11.895 59 Buy* 11.21 12.39
15:26:34 - 26-Apr-24 11.8982 6,263 Buy* 11.21 12.39
15:26:29 - 26-Apr-24 11.915 249 Buy* 11.21 12.39
15:20:01 - 26-Apr-24 11.92 500 Buy* 11.21 12.39
15:05:59 - 26-Apr-24 11.935 141 Buy* 11.21 12.39
15:04:24 - 26-Apr-24 11.93 128 Buy* 11.21 12.39
15:03:03 - 26-Apr-24 11.925 131 Buy* 11.21 12.39
15:00:39 - 26-Apr-24 11.925 210 Buy* 11.21 12.39
14:51:23 - 26-Apr-24 11.925 60 Buy* 11.21 12.39
14:48:50 - 26-Apr-24 11.955 128 Buy* 11.21 12.39
14:41:44 - 26-Apr-24 11.90 13 Buy* 11.21 12.39
14:38:45 - 26-Apr-24 11.915 11 Buy* 11.21 12.39
13:40:01 - 26-Apr-24 11.91 7 Unknown* 11.21 12.39
14:33:44 - 26-Apr-24 11.92 36 Buy* 11.21 12.39
14:28:04 - 26-Apr-24 11.96 137 Buy* 11.21 12.39
14:26:57 - 26-Apr-24 11.94 8 Buy* 11.21 12.39
14:24:45 - 26-Apr-24 11.95 139 Buy* 11.21 12.39
13:38:12 - 26-Apr-24 11.935 1 Unknown* 11.21 12.39
13:35:41 - 26-Apr-24 11.905 0 Unknown* 11.21 12.39
13:35:41 - 26-Apr-24 11.905 4 Unknown* 11.21 12.39
13:37:42 - 26-Apr-24 11.935 0 Unknown* 11.21 12.39
13:34:43 - 26-Apr-24 11.905 1 Unknown* 11.21 12.39
14:15:21 - 26-Apr-24 11.99 130 Buy* 11.21 12.39
13:34:04 - 26-Apr-24 11.995 1 Unknown* 11.21 12.39
13:33:12 - 26-Apr-24 11.975 7 Unknown* 11.21 12.39
14:09:20 - 26-Apr-24 11.91 6 Buy* 11.21 12.39
13:58:52 - 26-Apr-24 11.9691 7,374 Sell* 11.435 12.635
13:57:06 - 26-Apr-24 11.90 5 Sell* 11.435 12.635
13:56:55 - 26-Apr-24 11.92 11 Sell* 11.435 12.635
13:53:21 - 26-Apr-24 11.945 13 Sell* 11.435 12.635
13:50:19 - 26-Apr-24 11.995 100 Sell* 11.435 12.635
13:45:15 - 26-Apr-24 11.975 134 Sell* 11.435 12.635
13:41:36 - 26-Apr-24 11.92 125 Sell* 11.435 12.635
13:38:03 - 26-Apr-24 11.91 29 Sell* 11.435 12.635
13:38:03 - 26-Apr-24 11.91 29 Sell* 11.435 12.635
13:28:09 - 26-Apr-24 12.07 130 Buy* 11.435 12.635
13:24:30 - 26-Apr-24 12.05 136 Buy* 11.435 12.635
13:22:28 - 26-Apr-24 12.07 673 Buy* 11.435 12.635
13:22:28 - 26-Apr-24 12.07 673 Unknown* 11.435 12.635
13:21:00 - 26-Apr-24 12.085 130 Buy* 11.435 12.635
13:19:43 - 26-Apr-24 11.9977 880 Sell* 11.435 12.635
13:18:48 - 26-Apr-24 12.09 34 Buy* 11.435 12.635
13:16:10 - 26-Apr-24 12.08 141 Buy* 11.435 12.635
13:11:56 - 26-Apr-24 12.07 58 Buy* 11.435 12.635
13:09:17 - 26-Apr-24 12.075 350 Buy* 11.435 12.635
13:06:27 - 26-Apr-24 12.09 122 Buy* 11.435 12.635
13:04:47 - 26-Apr-24 12.09 140 Buy* 11.435 12.635
13:04:19 - 26-Apr-24 12.085 300 Buy* 11.435 12.635
12:53:17 - 26-Apr-24 12.10 129 Buy* 11.435 12.635
12:44:25 - 26-Apr-24 12.09 258 Buy* 11.435 12.635
12:40:48 - 26-Apr-24 12.09 119 Buy* 11.435 12.635
12:36:59 - 26-Apr-24 12.025 233 Unknown* 11.435 12.635
12:36:59 - 26-Apr-24 12.025 233 Sell* 11.435 12.635
12:34:30 - 26-Apr-24 12.025 1 Unknown* 11.435 12.635
12:33:50 - 26-Apr-24 12.02 154 Sell* 11.435 12.635
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.