Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Comstage 1-mdax Share Price
Comstage 1-mdax Share History

Comstage 1-mdax Share History

Comstage 1-mdax Share Price history. The following table shows end-of-day data 0W78 historical share prices for Comstage 1-mdax, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W78.L
Share Price0W78.L
Charts0W78.L
Trades0W78.L
HistoryCompare
0W78.L0W78.L
Share News0W78.L
RNS0W78.L
Accounts
Date Open High Low Close Volume
2024-09-19138.94138.94138.94138.940
2024-09-18138.94138.94138.94138.940
2024-09-17138.94138.94138.94138.940
2024-09-16138.94138.94138.94138.940
2024-09-13138.94138.94138.94138.940
2024-09-12138.94138.94138.94138.940
2024-09-11138.94138.94138.94138.940
2024-09-10138.94138.94138.94138.940
2024-09-09138.94138.94138.94138.940
2024-09-06138.94138.94138.94138.940
2024-09-05138.94138.94138.94138.940
2024-09-04138.94138.94138.94138.940
2024-09-03138.94138.94138.94138.940
2024-09-02138.94138.94138.94138.940
2024-08-30138.94138.94138.94138.940
2024-08-29138.94138.94138.94138.940
2024-08-28138.94138.94138.94138.940
2024-08-27138.94138.94138.94138.940
2024-08-26138.94138.94138.94138.940
2024-08-23138.94138.94138.94138.940
2024-08-22138.94138.94138.94138.940
2024-08-21138.94138.94138.94138.940
2024-08-20138.94138.94138.94138.940
2024-08-19138.94138.94138.94138.940
2024-08-16138.94138.94138.94138.940
2024-08-15138.94138.94138.94138.940
2024-08-14138.94138.94138.94138.940
2024-08-13138.94138.94138.94138.940
2024-08-12138.94138.94138.94138.940
2024-08-09138.94138.94138.94138.940
2024-08-08138.94138.94138.94138.940
2024-08-07138.94138.94138.94138.940
2024-08-06138.94138.94138.94138.940
2024-08-05138.94138.94138.94138.940
2024-08-02138.94138.94138.94138.940
2024-08-01138.94138.94138.94138.9410
2024-07-31138.94138.94138.94138.940
2024-07-30138.94138.94138.94138.940
2024-07-29138.94138.94138.94138.940
2024-07-26138.94138.94138.94138.940
2024-07-25138.94138.94138.94138.940
2024-07-24138.94138.94138.94138.940
2024-07-23138.94138.94138.94138.940
2024-07-22138.94138.94138.94138.940
2024-07-19138.94138.94138.94138.940
2024-07-18138.94138.94138.94138.940
2024-07-17138.94138.94138.94138.940
2024-07-16138.94138.94138.94138.940
2024-07-15138.94138.94138.94138.940
2024-07-12138.94138.94138.94138.940
2024-07-11138.94138.94138.94138.940
2024-07-10138.94138.94138.94138.940
2024-07-09138.94138.94138.94138.940
2024-07-08138.94138.94138.94138.940
2024-07-05138.94138.94138.94138.940
2024-07-04138.94138.94138.94138.940
2024-07-03138.94138.94138.94138.940
2024-07-02138.94138.94138.94138.940
2024-07-01138.94138.94138.94138.940
2024-06-28138.94138.94138.94138.940
2024-06-27138.94138.94138.94138.940
2024-06-26138.94138.94138.94138.940
2024-06-25138.94138.94138.94138.940
2024-06-24138.94138.94138.94138.940
2024-06-21138.94138.94138.94138.940
2024-06-20138.94138.94138.94138.940
2024-06-19138.94138.94138.94138.940
2024-06-18138.94138.94138.94138.940
2024-06-17138.94138.94138.94138.940
2024-06-14138.94138.94138.94138.940
2024-06-13138.94138.94138.94138.940
2024-06-12138.94138.94138.94138.940
2024-06-11138.94138.94138.94138.940
2024-06-10138.94138.94138.94138.940
2024-06-07138.94138.94138.94138.940
2024-06-06138.94138.94138.94138.940
2024-06-05138.94138.94138.94138.940
2024-06-04138.94138.94138.94138.940
2024-06-03138.94138.94138.94138.940
2024-05-31138.94138.94138.94138.940
2024-05-30138.94138.94138.94138.940
2024-05-29138.94138.94138.94138.940
2024-05-28138.94138.94138.94138.940
2024-05-27138.94138.94138.94138.940
2024-05-24138.94138.94138.94138.940
2024-05-23138.94138.94138.94138.940
2024-05-22138.94138.94138.94138.940
2024-05-21138.94138.94138.94138.940
2024-05-20138.94138.94138.94138.940
2024-05-17138.94138.94138.94138.940
2024-05-16138.94138.94138.94138.940
2024-05-15138.94138.94138.94138.940
2024-05-14138.94138.94138.94138.940
2024-05-13138.94138.94138.94138.940
2024-05-10138.94138.94138.94138.940
2024-05-09138.94138.94138.94138.940
2024-05-08138.94138.94138.94138.940
2024-05-07138.94138.94138.94138.940
2024-05-06138.94138.94138.94138.940
2024-05-03138.94138.94138.94138.940
2024-05-02138.94138.94138.94138.940
2024-05-01138.94138.94138.94138.940
2024-04-30138.94138.94138.94138.940
2024-04-29138.94138.94138.94138.940
2024-04-26138.94138.94138.94138.940
2024-04-25138.94138.94138.94138.940
2024-04-24138.94138.94138.94138.940
2024-04-23138.94138.94138.94138.940
2024-04-22138.94138.94138.94138.940
2024-04-19138.94138.94138.94138.940
2024-04-18138.94138.94138.94138.940
2024-04-17138.94138.94138.94138.940
2024-04-16138.94138.94138.94138.940
2024-04-15138.94138.94138.94138.940
2024-04-12138.94138.94138.94138.940
2024-04-11138.94138.94138.94138.940
2024-04-10138.94138.94138.94138.940
2024-04-09138.94138.94138.94138.940
2024-04-08138.94138.94138.94138.94400
2024-04-05138.94138.94138.94138.940
2024-04-04138.94138.94138.94138.940
2024-04-03138.94138.94138.94138.940
2024-04-02138.94138.94138.94138.940
2024-04-01138.94138.94138.94138.940
2024-03-29138.94138.94138.94138.940
2024-03-28138.94138.94138.94138.94400
2024-03-27138.94138.94138.94138.940
2024-03-26138.94138.94138.94138.940
2024-03-25138.94138.94138.94138.940
2024-03-22138.94138.94138.94138.940
2024-03-21138.94138.94138.94138.940
2024-03-20138.94138.94138.94138.940
2024-03-19138.94138.94138.94138.940
2024-03-18138.94138.94138.94138.940
2024-03-15138.94138.94138.94138.940
2024-03-14138.94138.94138.94138.940
2024-03-13138.94138.94138.94138.940
2024-03-12138.94138.94138.94138.940
2024-03-11138.94138.94138.94138.940
2024-03-08138.94138.94138.94138.940
2024-03-07138.94138.94138.94138.940
2024-03-06138.94138.94138.94138.940
2024-03-05138.94138.94138.94138.940
2024-03-04138.94138.94138.94138.940
2024-03-01138.94138.94138.94138.940
2024-02-29138.94138.94138.94138.940
2024-02-28138.94138.94138.94138.940
2024-02-27138.94138.94138.94138.940
2024-02-26138.94138.94138.94138.940
2024-02-23138.94138.94138.94138.940
2024-02-22138.94138.94138.94138.940
2024-02-21138.94138.94138.94138.940
2024-02-20138.94138.94138.94138.940
2024-02-19138.94138.94138.94138.940
2024-02-16138.94138.94138.94138.940
2024-02-15138.94138.94138.94138.940
2024-02-14138.94138.94138.94138.940
2024-02-13138.94138.94138.94138.940
2024-02-12138.94138.94138.94138.940
2024-02-09138.94138.94138.94138.940
2024-02-08138.94138.94138.94138.940
2024-02-07138.94138.94138.94138.940
2024-02-06138.94138.94138.94138.940
2024-02-05138.94138.94138.94138.940
2024-02-02138.94138.94138.94138.940
2024-02-01138.94138.94138.94138.940
2024-01-31138.94138.94138.94138.940
2024-01-30138.94138.94138.94138.940
2024-01-29138.94138.94138.94138.940
2024-01-26138.94138.94138.94138.940
2024-01-25138.94138.94138.94138.940
2024-01-24138.94138.94138.94138.940
2024-01-23138.94138.94138.94138.940
2024-01-22138.94138.94138.94138.940
2024-01-19138.94138.94138.94138.940
2024-01-18138.94138.94138.94138.940
2024-01-17138.94138.94138.94138.940
2024-01-16138.94138.94138.94138.940
2024-01-15138.94138.94138.94138.940
2024-01-12138.94138.94138.94138.940
2024-01-11138.94138.94138.94138.940
2024-01-10138.94138.94138.94138.940
2024-01-09138.94138.94138.94138.940
2024-01-08138.94138.94138.94138.940
2024-01-05138.94138.94138.94138.940
2024-01-04138.94138.94138.94138.940
2024-01-03138.94138.94138.94138.940
2024-01-02138.94138.94138.94138.940
2024-01-01138.94138.94138.94138.940
2023-12-29138.94138.94138.94138.940
2023-12-28138.94138.94138.94138.940
2023-12-27138.94138.94138.94138.940
2023-12-26138.94138.94138.94138.940
2023-12-25138.94138.94138.94138.940
2023-12-22138.94138.94138.94138.940
2023-12-21138.94138.94138.94138.940
2023-12-20138.94138.94138.94138.940
2023-12-19138.94138.94138.94138.940
2023-12-18138.94138.94138.94138.940
2023-12-15138.94138.94138.94138.940
2023-12-14138.94138.94138.94138.940
2023-12-13138.94138.94138.94138.940
2023-12-12138.94138.94138.94138.940
2023-12-11138.94138.94138.94138.940
2023-12-08138.94138.94138.94138.940
2023-12-07138.94138.94138.94138.940
2023-12-06138.94138.94138.94138.940
2023-12-05138.94138.94138.94138.940
2023-12-04138.94138.94138.94138.940
2023-12-01138.94138.94138.94138.940
2023-11-30138.94138.94138.94138.940
2023-11-29138.94138.94138.94138.940
2023-11-28138.94138.94138.94138.940
2023-11-27138.94138.94138.94138.940
2023-11-24138.94138.94138.94138.940
2023-11-23138.94138.94138.94138.940
2023-11-22138.94138.94138.94138.940
2023-11-21138.94138.94138.94138.940
2023-11-20138.94138.94138.94138.940
2023-11-17138.94138.94138.94138.940
2023-11-16138.94138.94138.94138.940
2023-11-15138.94138.94138.94138.940
2023-11-14138.94138.94138.94138.940
2023-11-13138.94138.94138.94138.940
2023-11-10138.94138.94138.94138.940
2023-11-09138.94138.94138.94138.940
2023-11-08138.94138.94138.94138.940
2023-11-07138.94138.94138.94138.940
2023-11-06138.94138.94138.94138.9415,600
2023-11-03138.94138.94138.94138.940
2023-11-02138.94138.94138.94138.940
2023-11-01138.94138.94138.94138.940
2023-10-31138.94138.94138.94138.940
2023-10-30138.94138.94138.94138.940
2023-10-27138.94138.94138.94138.940
2023-10-26138.94138.94138.94138.940
2023-10-25138.94138.94138.94138.940
2023-10-24138.94138.94138.94138.940
2023-10-23138.94138.94138.94138.940
2023-10-20138.94138.94138.94138.940
2023-10-19138.94138.94138.94138.940
2023-10-18138.94138.94138.94138.940
2023-10-17138.94138.94138.94138.940
2023-10-16138.94138.94138.94138.940
2023-10-13138.94138.94138.94138.940
2023-10-12138.94138.94138.94138.940
2023-10-11138.94138.94138.94138.940
2023-10-10138.94138.94138.94138.940
2023-10-09138.94138.94138.94138.940
2023-10-06138.94138.94138.94138.940
2023-10-05138.94138.94138.94138.940
2023-10-04138.94138.94138.94138.940
2023-10-03138.94138.94138.94138.940
2023-10-02138.94138.94138.94138.940
2023-09-29138.94138.94138.94138.940
2023-09-28138.94138.94138.94138.940
2023-09-27138.94138.94138.94138.940
2023-09-26138.94138.94138.94138.940
2023-09-25138.94138.94138.94138.940
2023-09-22138.94138.94138.94138.940
2023-09-21138.94138.94138.94138.940
2023-09-20138.94138.94138.94138.940
2023-09-19138.94138.94138.94138.940
2023-09-18138.94138.94138.94138.940
2023-09-15138.94138.94138.94138.940
2023-09-14138.94138.94138.94138.940
2023-09-13138.94138.94138.94138.940
2023-09-12138.94138.94138.94138.940
2023-09-11138.94138.94138.94138.940
2023-09-08138.94138.94138.94138.940
2023-09-07138.94138.94138.94138.940
2023-09-06138.94138.94138.94138.940
2023-09-05138.94138.94138.94138.940
2023-09-04138.94138.94138.94138.940
2023-09-01138.94138.94138.94138.940
2023-08-31138.94138.94138.94138.940
2023-08-30138.94138.94138.94138.940
2023-08-29138.94138.94138.94138.940
2023-08-28138.94138.94138.94138.940
2023-08-25138.94138.94138.94138.940
2023-08-24138.94138.94138.94138.940
2023-08-23138.94138.94138.94138.940
2023-08-22138.94138.94138.94138.940
2023-08-21138.94138.94138.94138.940
2023-08-18138.94138.94138.94138.940
2023-08-17138.94138.94138.94138.940
2023-08-16138.94138.94138.94138.940
2023-08-15138.94138.94138.94138.940
2023-08-14138.94138.94138.94138.940
2023-08-11138.94138.94138.94138.940
2023-08-10138.94138.94138.94138.940
2023-08-09138.94138.94138.94138.940
2023-08-08138.94138.94138.94138.940
2023-08-07138.94138.94138.94138.940
2023-08-04138.94138.94138.94138.940
2023-08-03138.94138.94138.94138.940
2023-08-02138.94138.94138.94138.940
2023-08-01138.94138.94138.94138.940
2023-07-31138.94138.94138.94138.940
2023-07-28138.94138.94138.94138.940
2023-07-27138.94138.94138.94138.940
2023-07-26138.94138.94138.94138.940
2023-07-25138.94138.94138.94138.940
2023-07-24138.94138.94138.94138.940
2023-07-21138.94138.94138.94138.940
2023-07-20138.94138.94138.94138.940
2023-07-19138.94138.94138.94138.940
2023-07-18138.94138.94138.94138.940
2023-07-17138.94138.94138.94138.940
2023-07-14138.94138.94138.94138.940
2023-07-13138.94138.94138.94138.940
2023-07-12138.94138.94138.94138.940
2023-07-11138.94138.94138.94138.940
2023-07-10138.94138.94138.94138.940
2023-07-07138.94138.94138.94138.940
2023-07-06138.94138.94138.94138.940
2023-07-05138.94138.94138.94138.940
2023-07-04138.94138.94138.94138.940
2023-07-03138.94138.94138.94138.940
2023-06-30138.94138.94138.94138.940
2023-06-29138.94138.94138.94138.940
2023-06-28138.94138.94138.94138.940
2023-06-27138.94138.94138.94138.940
2023-06-26138.94138.94138.94138.940
2023-06-23138.94138.94138.94138.940
2023-06-22138.94138.94138.94138.940
2023-06-21138.94138.94138.94138.940
2023-06-20138.94138.94138.94138.940
2023-06-19138.94138.94138.94138.940
2023-06-16138.94138.94138.94138.940
2023-06-15138.94138.94138.94138.940
2023-06-14138.94138.94138.94138.940
2023-06-13138.94138.94138.94138.940
2023-06-12138.94138.94138.94138.940
2023-06-09138.94138.94138.94138.940
2023-06-08138.94138.94138.94138.940
2023-06-07138.94138.94138.94138.940
2023-06-06138.94138.94138.94138.940
2023-06-05138.94138.94138.94138.940
2023-06-02138.94138.94138.94138.940
2023-06-01138.94138.94138.94138.940
2023-05-31138.94138.94138.94138.940
2023-05-30138.94138.94138.94138.940
2023-05-29138.94138.94138.94138.940
2023-05-26138.94138.94138.94138.940
2023-05-25138.94138.94138.94138.940
2023-05-24138.94138.94138.94138.940
2023-05-23138.94138.94138.94138.940
2023-05-22138.94138.94138.94138.940
2023-05-19138.94138.94138.94138.940
2023-05-18138.94138.94138.94138.940
2023-05-17138.94138.94138.94138.940
2023-05-16138.94138.94138.94138.940
2023-05-15138.94138.94138.94138.940
2023-05-12138.94138.94138.94138.940
2023-05-11138.94138.94138.94138.940
2023-05-10138.94138.94138.94138.940
2023-05-09138.94138.94138.94138.940
2023-05-08138.94138.94138.94138.940
2023-05-05138.94138.94138.94138.940
2023-05-04138.94138.94138.94138.940
2023-05-03138.94138.94138.94138.940
2023-05-02138.94138.94138.94138.940
2023-05-01138.94138.94138.94138.940
2023-04-28138.94138.94138.94138.940
2023-04-27138.94138.94138.94138.940
2023-04-26138.94138.94138.94138.940
2023-04-25138.94138.94138.94138.940
2023-04-24138.94138.94138.94138.940
2023-04-21138.94138.94138.94138.940
2023-04-20138.94138.94138.94138.940
2023-04-19138.94138.94138.94138.940
2023-04-18138.94138.94138.94138.940
2023-04-17138.94138.94138.94138.940
2023-04-14138.94138.94138.94138.940
2023-04-13138.94138.94138.94138.940
2023-04-12138.94138.94138.94138.940
2023-04-11138.94138.94138.94138.940
2023-04-10138.94138.94138.94138.940
2023-04-07138.94138.94138.94138.940
2023-04-06138.94138.94138.94138.940
2023-04-05138.94138.94138.94138.940
2023-04-04138.94138.94138.94138.940
2023-04-03138.94138.94138.94138.940
2023-03-31138.94138.94138.94138.940
2023-03-30138.94138.94138.94138.940
2023-03-29138.94138.94138.94138.940
2023-03-28138.94138.94138.94138.940
2023-03-27138.94138.94138.94138.940
2023-03-24138.94138.94138.94138.940
2023-03-23138.94138.94138.94138.940
2023-03-22138.94138.94138.94138.940
2023-03-21138.94138.94138.94138.940
2023-03-20138.94138.94138.94138.940
2023-03-17138.94138.94138.94138.940
2023-03-16138.94138.94138.94138.940
2023-03-15138.94138.94138.94138.940
2023-03-14138.94138.94138.94138.940
2023-03-13138.94138.94138.94138.940
2023-03-10138.94138.94138.94138.940
2023-03-09138.94138.94138.94138.940
2023-03-08138.94138.94138.94138.940
2023-03-07138.94138.94138.94138.940
2023-03-06138.94138.94138.94138.940
2023-03-03138.94138.94138.94138.940
2023-03-02138.94138.94138.94138.940
2023-03-01138.94138.94138.94138.940
2023-02-28138.94138.94138.94138.940
2023-02-27138.94138.94138.94138.940
2023-02-24138.94138.94138.94138.940
2023-02-23138.94138.94138.94138.940
2023-02-22138.94138.94138.94138.940
2023-02-21138.94138.94138.94138.940
2023-02-20138.94138.94138.94138.940
2023-02-17138.94138.94138.94138.940
2023-02-16138.94138.94138.94138.940
2023-02-15138.94138.94138.94138.940
2023-02-14138.94138.94138.94138.940
2023-02-13138.94138.94138.94138.940
2023-02-10138.94138.94138.94138.940
2023-02-09138.94138.94138.94138.940
2023-02-08138.94138.94138.94138.940
2023-02-07138.94138.94138.94138.940
2023-02-06138.94138.94138.94138.940
2023-02-03138.94138.94138.94138.940
2023-02-02138.94138.94138.94138.940
2023-02-01138.94138.94138.94138.940
2023-01-31138.94138.94138.94138.940
2023-01-30138.94138.94138.94138.940
2023-01-27138.94138.94138.94138.940
2023-01-26138.94138.94138.94138.940
2023-01-25138.94138.94138.94138.940
2023-01-24138.94138.94138.94138.940
2023-01-23138.94138.94138.94138.940
2023-01-20138.94138.94138.94138.940
2023-01-19138.94138.94138.94138.940
2023-01-18138.94138.94138.94138.940
2023-01-17138.94138.94138.94138.940
2023-01-16138.94138.94138.94138.940
2023-01-13138.94138.94138.94138.940
2023-01-12138.94138.94138.94138.940
2023-01-11138.94138.94138.94138.940
2023-01-10138.94138.94138.94138.940
2023-01-09138.94138.94138.94138.940
2023-01-06138.94138.94138.94138.940
2023-01-05138.94138.94138.94138.940
2023-01-04138.94138.94138.94138.940
2023-01-03138.94138.94138.94138.940
2023-01-02138.94138.94138.94138.940
2022-12-30138.94138.94138.94138.940
2022-12-29138.94138.94138.94138.940
2022-12-28138.94138.94138.94138.940
2022-12-27138.94138.94138.94138.940
2022-12-26138.94138.94138.94138.940
2022-12-23138.94138.94138.94138.940
2022-12-22138.94138.94138.94138.940
2022-12-21138.94138.94138.94138.940
2022-12-20138.94138.94138.94138.940
2022-12-19138.94138.94138.94138.940
2022-12-16138.94138.94138.94138.940
2022-12-15138.94138.94138.94138.940
2022-12-14138.94138.94138.94138.940
2022-12-13138.94138.94138.94138.940
2022-12-12138.94138.94138.94138.940
2022-12-09138.94138.94138.94138.940
2022-12-08138.94138.94138.94138.940
2022-12-07138.94138.94138.94138.940
2022-12-06138.94138.94138.94138.940
2022-12-05138.94138.94138.94138.940
2022-12-02138.94138.94138.94138.940
2022-12-01138.94138.94138.94138.940
2022-11-30138.94138.94138.94138.940
2022-11-29138.94138.94138.94138.940
2022-11-28138.94138.94138.94138.940
2022-11-25138.94138.94138.94138.940
2022-11-24138.94138.94138.94138.940
2022-11-23138.94138.94138.94138.940
2022-11-22138.94138.94138.94138.940
2022-11-21138.94138.94138.94138.940
2022-11-18138.94138.94138.94138.940
2022-11-17138.94138.94138.94138.940
2022-11-16138.94138.94138.94138.940
2022-11-15138.94138.94138.94138.940
2022-11-14138.94138.94138.94138.940
2022-11-11138.94138.94138.94138.940
2022-11-10138.94138.94138.94138.940
2022-11-09138.94138.94138.94138.940
2022-11-08138.94138.94138.94138.940
2022-11-07138.94138.94138.94138.940
2022-11-04138.94138.94138.94138.940
2022-11-03138.94138.94138.94138.940
2022-11-02138.94138.94138.94138.940
2022-11-01138.94138.94138.94138.940
2022-10-31138.94138.94138.94138.940
2022-10-28138.94138.94138.94138.940
2022-10-27138.94138.94138.94138.940
2022-10-26138.94138.94138.94138.940
2022-10-25138.94138.94138.94138.940
2022-10-24138.94138.94138.94138.940
2022-10-21138.94138.94138.94138.940
2022-10-20138.94138.94138.94138.940
2022-10-19138.94138.94138.94138.940
2022-10-18138.94138.94138.94138.940
2022-10-17138.94138.94138.94138.940
2022-10-14138.94138.94138.94138.940
2022-10-13138.94138.94138.94138.940
2022-10-12138.94138.94138.94138.940
2022-10-11138.94138.94138.94138.940
2022-10-10138.94138.94138.94138.940
2022-10-07138.94138.94138.94138.940
2022-10-06138.94138.94138.94138.940
2022-10-05138.94138.94138.94138.940
2022-10-04138.94138.94138.94138.940
2022-10-03138.94138.94138.94138.940
2022-09-30138.94138.94138.94138.940
2022-09-29138.94138.94138.94138.940
2022-09-28138.94138.94138.94138.940
2022-09-27138.94138.94138.94138.940
2022-09-26138.94138.94138.94138.940
2022-09-23138.94138.94138.94138.940
2022-09-22138.94138.94138.94138.940
2022-09-21138.94138.94138.94138.940
2022-09-20138.94138.94138.94138.940
2022-09-19138.94138.94138.94138.940
2022-09-16138.94138.94138.94138.940
2022-09-15138.94138.94138.94138.940
2022-09-14138.94138.94138.94138.940
2022-09-13138.94138.94138.94138.940
2022-09-12138.94138.94138.94138.940
2022-09-09138.94138.94138.94138.940
2022-09-08138.94138.94138.94138.940
2022-09-07138.94138.94138.94138.940
2022-09-06138.94138.94138.94138.940
2022-09-05138.94138.94138.94138.940
2022-09-02138.94138.94138.94138.940
2022-09-01138.94138.94138.94138.940
2022-08-31138.94138.94138.94138.940
2022-08-30138.94138.94138.94138.940
2022-08-29138.94138.94138.94138.940
2022-08-26138.94138.94138.94138.940
2022-08-25138.94138.94138.94138.940
2022-08-24138.94138.94138.94138.940
2022-08-23138.94138.94138.94138.941,337
2022-08-22138.94138.94138.94138.940
2022-08-19138.94138.94138.94138.940
2022-08-18138.94138.94138.94138.940
2022-08-17138.94138.94138.94138.940
2022-08-16138.94138.94138.94138.940
2022-08-15138.94138.94138.94138.940
2022-08-12138.94138.94138.94138.940
2022-08-11138.94138.94138.94138.940
2022-08-10138.94138.94138.94138.940
2022-08-09138.94138.94138.94138.940
2022-08-08138.94138.94138.94138.940
2022-08-05138.94138.94138.94138.940
2022-08-04138.94138.94138.94138.940
2022-08-03138.94138.94138.94138.940
2022-08-02138.94138.94138.94138.940
2022-08-01138.94138.94138.94138.940
2022-07-29138.94138.94138.94138.940
2022-07-28138.94138.94138.94138.940
2022-07-27138.94138.94138.94138.940
2022-07-26138.94138.94138.94138.940
2022-07-25138.94138.94138.94138.940
2022-07-22138.94138.94138.94138.940
2022-07-21138.94138.94138.94138.940
2022-07-20138.94138.94138.94138.940
2022-07-19138.94138.94138.94138.940
2022-07-18138.94138.94138.94138.940
2022-07-15138.94138.94138.94138.940
2022-07-14138.94138.94138.94138.940
2022-07-13138.94138.94138.94138.940
2022-07-12138.94138.94138.94138.940
2022-07-11138.94138.94138.94138.940
2022-07-08138.94138.94138.94138.940
2022-07-07138.94138.94138.94138.940
2022-07-06138.94138.94138.94138.940
2022-07-05138.94138.94138.94138.940
2022-07-04138.94138.94138.94138.940
2022-07-01138.94138.94138.94138.940
2022-06-30138.94138.94138.94138.940
2022-06-29138.94138.94138.94138.940
2022-06-28138.94138.94138.94138.940
2022-06-27138.94138.94138.94138.940
2022-06-24138.94138.94138.94138.940
2022-06-23138.94138.94138.94138.940
2022-06-22138.94138.94138.94138.940
2022-06-21138.94138.94138.94138.940
2022-06-20138.94138.94138.94138.940
2022-06-17138.94138.94138.94138.940
2022-06-16138.94138.94138.94138.940
2022-06-15138.94138.94138.94138.940
2022-06-14138.94138.94138.94138.940
2022-06-13138.94138.94138.94138.940
2022-06-10138.94138.94138.94138.940
2022-06-09138.94138.94138.94138.940
2022-06-08138.94138.94138.94138.940
2022-06-07138.94138.94138.94138.940
2022-06-06138.94138.94138.94138.940
2022-06-03138.94138.94138.94138.940
2022-06-02138.94138.94138.94138.940
2022-06-01138.94138.94138.94138.940
2022-05-31138.94138.94138.94138.940
2022-05-30138.94138.94138.94138.940
2022-05-27138.94138.94138.94138.940
2022-05-26138.94138.94138.94138.940
2022-05-25138.94138.94138.94138.940
2022-05-24138.94138.94138.94138.940
2022-05-23138.94138.94138.94138.940
2022-05-20138.94138.94138.94138.940
2022-05-19138.94138.94138.94138.940
2022-05-18138.94138.94138.94138.940
2022-05-17138.94138.94138.94138.940
2022-05-16138.94138.94138.94138.940
2022-05-13138.94138.94138.94138.940
2022-05-12138.94138.94138.94138.940
2022-05-11138.94138.94138.94138.940
2022-05-10138.94138.94138.94138.940
2022-05-09138.94138.94138.94138.940
2022-05-06138.94138.94138.94138.940
2022-05-05138.94138.94138.94138.940
2022-05-04138.94138.94138.94138.9427
2022-05-03138.94138.94138.94138.940
2022-05-02138.94138.94138.94138.940
2022-04-29138.94138.94138.94138.940
2022-04-28138.94138.94138.94138.940
2022-04-27138.94138.94138.94138.940
2022-04-26138.94138.94138.94138.940
2022-04-25138.94138.94138.94138.940
2022-04-22138.94138.94138.94138.940
2022-04-21138.94138.94138.94138.940
2022-04-20138.94138.94138.94138.940
2022-04-19138.94138.94138.94138.940
2022-04-18138.94138.94138.94138.940
2022-04-15138.94138.94138.94138.940
2022-04-14138.94138.94138.94138.940
2022-04-13138.94138.94138.94138.940
2022-04-12138.94138.94138.94138.940
2022-04-11138.94138.94138.94138.940
2022-04-08138.94138.94138.94138.940
2022-04-07138.94138.94138.94138.940
2022-04-06138.94138.94138.94138.940
2022-04-05138.94138.94138.94138.940
2022-04-04138.94138.94138.94138.940
2022-04-01138.94138.94138.94138.940
2022-03-31138.94138.94138.94138.940
2022-03-30138.94138.94138.94138.940
2022-03-29138.94138.94138.94138.940
2022-03-28138.94138.94138.94138.940
2022-03-25138.94138.94138.94138.940
2022-03-24138.94138.94138.94138.940
2022-03-23138.94138.94138.94138.940
2022-03-22138.94138.94138.94138.940
2022-03-21138.94138.94138.94138.940
2022-03-18138.94138.94138.94138.940
2022-03-17138.94138.94138.94138.940
2022-03-16138.94138.94138.94138.940
2022-03-15138.94138.94138.94138.940
2022-03-14138.94138.94138.94138.940
2022-03-11138.94138.94138.94138.940
2022-03-10138.94138.94138.94138.940
2022-03-09138.94138.94138.94138.940
2022-03-08138.94138.94138.94138.940
2022-03-07138.94138.94138.94138.940
2022-03-04138.94138.94138.94138.940
2022-03-03138.94138.94138.94138.940
2022-03-02138.94138.94138.94138.940
2022-03-01138.94138.94138.94138.940
2022-02-28138.94138.94138.94138.940
2022-02-25138.94138.94138.94138.940
2022-02-24138.94138.94138.94138.940
2022-02-23138.94138.94138.94138.940
2022-02-22138.94138.94138.94138.940
2022-02-21138.94138.94138.94138.940
2022-02-18138.94138.94138.94138.940
2022-02-17138.94138.94138.94138.940
2022-02-16138.94138.94138.94138.940
2022-02-15138.94138.94138.94138.940
2022-02-14138.94138.94138.94138.940
2022-02-11138.94138.94138.94138.940
2022-02-10138.94138.94138.94138.940
2022-02-09138.94138.94138.94138.940
2022-02-08138.94138.94138.94138.940
2022-02-07138.94138.94138.94138.940
2022-02-04138.94138.94138.94138.940
2022-02-03138.94138.94138.94138.940
2022-02-02138.94138.94138.94138.940
2022-02-01138.94138.94138.94138.940
2022-01-31138.94138.94138.94138.940
2022-01-28138.94138.94138.94138.940
2022-01-27138.94138.94138.94138.940
2022-01-26138.94138.94138.94138.940
2022-01-25138.94138.94138.94138.940
2022-01-24138.94138.94138.94138.940
2022-01-21138.94138.94138.94138.940
2022-01-20138.94138.94138.94138.940
2022-01-19138.94138.94138.94138.940
2022-01-18138.94138.94138.94138.940
2022-01-17138.94138.94138.94138.940
2022-01-14138.94138.94138.94138.940
2022-01-13138.94138.94138.94138.940
2022-01-12138.94138.94138.94138.940
2022-01-11138.94138.94138.94138.940
2022-01-10138.94138.94138.94138.940
2022-01-07138.94138.94138.94138.940
2022-01-06138.94138.94138.94138.940
2022-01-05138.94138.94138.94138.940
2022-01-04138.94138.94138.94138.940
2022-01-03138.94138.94138.94138.940
2021-12-31138.94138.94138.94138.940
2021-12-30138.94138.94138.94138.940
2021-12-29138.94138.94138.94138.940
2021-12-28138.94138.94138.94138.940
2021-12-27138.94138.94138.94138.940
2021-12-24138.94138.94138.94138.940
2021-12-23138.94138.94138.94138.940
2021-12-22138.94138.94138.94138.940
2021-12-21138.94138.94138.94138.940
2021-12-20138.94138.94138.94138.940
2021-12-17138.94138.94138.94138.940
2021-12-16138.94138.94138.94138.940
2021-12-15138.94138.94138.94138.940
2021-12-14138.94138.94138.94138.940
2021-12-13138.94138.94138.94138.940
2021-12-10138.94138.94138.94138.940
2021-12-09138.94138.94138.94138.940
2021-12-08138.94138.94138.94138.940
2021-12-07138.94138.94138.94138.940
2021-12-06138.94138.94138.94138.940
2021-12-03138.94138.94138.94138.940
2021-12-02138.94138.94138.94138.940
2021-12-01138.94138.94138.94138.940
2021-11-30138.94138.94138.94138.940
2021-11-29138.94138.94138.94138.940
2021-11-26138.94138.94138.94138.940
2021-11-25138.94138.94138.94138.940
2021-11-24138.94138.94138.94138.940
2021-11-23138.94138.94138.94138.940
2021-11-22138.94138.94138.94138.940
2021-11-19138.94138.94138.94138.940
2021-11-18138.94138.94138.94138.940
2021-11-17138.94138.94138.94138.940
2021-11-16138.94138.94138.94138.940
2021-11-15138.94138.94138.94138.940
2021-11-12138.94138.94138.94138.940
2021-11-11138.94138.94138.94138.940
2021-11-10138.94138.94138.94138.940
2021-11-09138.94138.94138.94138.940
2021-11-08138.94138.94138.94138.940
2021-11-05138.94138.94138.94138.940
2021-11-04138.94138.94138.94138.940
2021-11-03138.94138.94138.94138.940
2021-11-02138.94138.94138.94138.940
2021-11-01138.94138.94138.94138.940
2021-10-29138.94138.94138.94138.940
2021-10-28138.94138.94138.94138.940
2021-10-27138.94138.94138.94138.940
2021-10-26138.94138.94138.94138.940
2021-10-25138.94138.94138.94138.940
2021-10-22138.94138.94138.94138.940
2021-10-21138.94138.94138.94138.940
2021-10-20138.94138.94138.94138.940
2021-10-19138.94138.94138.94138.940
2021-10-18138.94138.94138.94138.940
2021-10-15138.94138.94138.94138.940
2021-10-14138.94138.94138.94138.940
2021-10-13138.94138.94138.94138.940
2021-10-12138.94138.94138.94138.940
2021-10-11138.94138.94138.94138.940
2021-10-08138.94138.94138.94138.940
2021-10-07138.94138.94138.94138.940
2021-10-06138.94138.94138.94138.940
2021-10-05138.94138.94138.94138.940
2021-10-04138.94138.94138.94138.940
2021-10-01138.94138.94138.94138.940
2021-09-30138.94138.94138.94138.940
2021-09-29138.94138.94138.94138.940
2021-09-28138.94138.94138.94138.940
2021-09-27138.94138.94138.94138.940
2021-09-24138.94138.94138.94138.940
2021-09-23138.94138.94138.94138.940
2021-09-22138.94138.94138.94138.940
2021-09-21138.94138.94138.94138.940
2021-09-20138.94138.94138.94138.940
2021-09-17138.94138.94138.94138.943,081
2021-09-16138.94138.94138.94138.940
2021-09-15138.94138.94138.94138.940
2021-09-14138.94138.94138.94138.940
2021-09-13138.94138.94138.94138.940
2021-09-10138.94138.94138.94138.940
2021-09-09138.94138.94138.94138.940
2021-09-08138.94138.94138.94138.940
2021-09-07138.94138.94138.94138.940
2021-09-06138.94138.94138.94138.940
2021-09-03138.94138.94138.94138.940
2021-09-02138.94138.94138.94138.940
2021-09-01138.94138.94138.94138.940
2021-08-31138.94138.94138.94138.940
2021-08-30138.94138.94138.94138.940
2021-08-27138.94138.94138.94138.940
2021-08-26138.94138.94138.94138.940
2021-08-25138.94138.94138.94138.940
2021-08-24138.94138.94138.94138.940
2021-08-23138.94138.94138.94138.940
2021-08-20138.94138.94138.94138.940
2021-08-19138.94138.94138.94138.940
2021-08-18138.94138.94138.94138.940
2021-08-17138.94138.94138.94138.940
2021-08-16138.94138.94138.94138.940
2021-08-13138.94138.94138.94138.940
2021-08-12138.94138.94138.94138.940
2021-08-11138.94138.94138.94138.940
2021-08-10138.94138.94138.94138.940
2021-08-09138.94138.94138.94138.940
2021-08-06138.94138.94138.94138.940
2021-08-05138.94138.94138.94138.9421,000
2021-08-04138.94138.94138.94138.940
2021-08-03138.94138.94138.94138.940
2021-08-02138.94138.94138.94138.940
2021-07-30138.94138.94138.94138.940
2021-07-29138.94138.94138.94138.940
2021-07-28138.94138.94138.94138.940
2021-07-27138.94138.94138.94138.940
2021-07-26138.94138.94138.94138.940
2021-07-23138.94138.94138.94138.940
2021-07-22138.94138.94138.94138.940
2021-07-21138.94138.94138.94138.940
2021-07-20138.94138.94138.94138.940
2021-07-19138.94138.94138.94138.940
2021-07-16138.94138.94138.94138.940
2021-07-15138.94138.94138.94138.940
2021-07-14138.94138.94138.94138.940
2021-07-13138.94138.94138.94138.940
2021-07-12138.94138.94138.94138.940
2021-07-09138.94138.94138.94138.940
2021-07-08138.94138.94138.94138.940
2021-07-07138.94138.94138.94138.940
2021-07-06138.94138.94138.94138.940
2021-07-05138.94138.94138.94138.940
2021-07-02138.94138.94138.94138.940
2021-07-01138.94138.94138.94138.940
2021-06-30138.94138.94138.94138.940
2021-06-29138.94138.94138.94138.940
2021-06-28138.94138.94138.94138.940
2021-06-25138.94138.94138.94138.940
2021-06-24138.94138.94138.94138.940
2021-06-23138.94138.94138.94138.940
2021-06-22138.94138.94138.94138.940
2021-06-21138.94138.94138.94138.940
2021-06-18138.94138.94138.94138.940
2021-06-17138.94138.94138.94138.940
2021-06-16138.94138.94138.94138.940
2021-06-15138.94138.94138.94138.940
2021-06-14138.94138.94138.94138.940
2021-06-11138.94138.94138.94138.940
2021-06-10138.94138.94138.94138.940
2021-06-09138.94138.94138.94138.940
2021-06-08138.94138.94138.94138.940
2021-06-07138.94138.94138.94138.940
2021-06-04138.94138.94138.94138.940
2021-06-03138.94138.94138.94138.940
2021-06-02138.94138.94138.94138.940
2021-06-01138.94138.94138.94138.940
2021-05-31138.94138.94138.94138.940
2021-05-28138.94138.94138.94138.940
2021-05-27138.94138.94138.94138.940
2021-05-26138.94138.94138.94138.940
2021-05-25138.94138.94138.94138.940
2021-05-24138.94138.94138.94138.940
2021-05-21138.94138.94138.94138.940
2021-05-20138.94138.94138.94138.940
2021-05-19138.94138.94138.94138.940
2021-05-18138.94138.94138.94138.940
2021-05-17138.94138.94138.94138.940
2021-05-14138.94138.94138.94138.940
2021-05-13138.94138.94138.94138.940
2021-05-12138.94138.94138.94138.940
2021-05-11138.94138.94138.94138.940
2021-05-10138.94138.94138.94138.940
2021-05-07138.94138.94138.94138.940
2021-05-06138.94138.94138.94138.940
2021-05-05138.94138.94138.94138.940
2021-05-04138.94138.94138.94138.940
2021-05-03138.94138.94138.94138.940
2021-04-30138.94138.94138.94138.940
2021-04-29138.94138.94138.94138.940
2021-04-28138.94138.94138.94138.940
2021-04-27138.94138.94138.94138.940
2021-04-26138.94138.94138.94138.940
2021-04-23138.94138.94138.94138.940
2021-04-22138.94138.94138.94138.940
2021-04-21138.94138.94138.94138.940
2021-04-20138.94138.94138.94138.940
2021-04-19138.94138.94138.94138.940
2021-04-16138.94138.94138.94138.940
2021-04-15138.94138.94138.94138.940
2021-04-14138.94138.94138.94138.940
2021-04-13138.94138.94138.94138.940
2021-04-12138.94138.94138.94138.940
2021-04-09138.94138.94138.94138.940
2021-04-08138.94138.94138.94138.940
2021-04-07138.94138.94138.94138.940
2021-04-06138.94138.94138.94138.940
2021-04-05138.94138.94138.94138.940
2021-04-02138.94138.94138.94138.940
2021-04-01138.94138.94138.94138.940
2021-03-31138.94138.94138.94138.940
2021-03-30138.94138.94138.94138.940
2021-03-29138.94138.94138.94138.940
2021-03-26138.94138.94138.94138.940
2021-03-25138.94138.94138.94138.940
2021-03-24138.94138.94138.94138.940
2021-03-23138.94138.94138.94138.940
2021-03-22138.94138.94138.94138.940
2021-03-19138.94138.94138.94138.940
2021-03-18138.94138.94138.94138.940
2021-03-17138.94138.94138.94138.940
2021-03-16138.94138.94138.94138.940
2021-03-15138.94138.94138.94138.940
2021-03-12138.94138.94138.94138.940
2021-03-11138.94138.94138.94138.940
2021-03-10138.94138.94138.94138.940
2021-03-09138.94138.94138.94138.940
2021-03-08138.94138.94138.94138.940
2021-03-05138.94138.94138.94138.940
2021-03-04138.94138.94138.94138.940
2021-03-03138.94138.94138.94138.940
2021-03-02138.94138.94138.94138.940
2021-03-01138.94138.94138.94138.940
2021-02-26138.94138.94138.94138.940
2021-02-25138.94138.94138.94138.940
2021-02-24138.94138.94138.94138.940
2021-02-23138.94138.94138.94138.940
2021-02-22138.94138.94138.94138.940
2021-02-19138.94138.94138.94138.940
2021-02-18138.94138.94138.94138.940
2021-02-17138.94138.94138.94138.940
2021-02-16138.94138.94138.94138.940
2021-02-15138.94138.94138.94138.940
2021-02-12138.94138.94138.94138.940
2021-02-11138.94138.94138.94138.94287,157
2021-02-10138.94138.94138.94138.940
2021-02-09138.94138.94138.94138.940
2021-02-08138.94138.94138.94138.940
2021-02-05138.94138.94138.94138.940
2021-02-04138.94138.94138.94138.940
2021-02-03138.94138.94138.94138.940
2021-02-02138.94138.94138.94138.940
2021-02-01138.94138.94138.94138.940
2021-01-29138.94138.94138.94138.940
2021-01-28138.94138.94138.94138.940
2021-01-27138.94138.94138.94138.940
2021-01-26138.94138.94138.94138.940
2021-01-25138.94138.94138.94138.940
2021-01-22138.94138.94138.94138.940
2021-01-21138.94138.94138.94138.940
2021-01-20138.94138.94138.94138.940
2021-01-19138.94138.94138.94138.940
2021-01-18138.94138.94138.94138.940
2021-01-15138.94138.94138.94138.940
2021-01-14138.94138.94138.94138.940
2021-01-13138.94138.94138.94138.940
2021-01-12138.94138.94138.94138.940
2021-01-11138.94138.94138.94138.940
2021-01-08138.94138.94138.94138.940
2021-01-07138.94138.94138.94138.940
2021-01-06138.94138.94138.94138.940
2021-01-05138.94138.94138.94138.940
2021-01-04138.94138.94138.94138.940
2021-01-01138.94138.94138.94138.940
2020-12-31138.94138.94138.94138.940
2020-12-30138.94138.94138.94138.940
2020-12-29138.94138.94138.94138.940
2020-12-28138.94138.94138.94138.940
2020-12-25138.94138.94138.94138.940
2020-12-24138.94138.94138.94138.940
2020-12-23138.94138.94138.94138.940
2020-12-22138.94138.94138.94138.940
2020-12-21138.94138.94138.94138.940
2020-12-18138.94138.94138.94138.940
2020-12-17138.94138.94138.94138.940
2020-12-16138.94138.94138.94138.940
2020-12-15138.94138.94138.94138.940
2020-12-14138.94138.94138.94138.940
2020-12-11138.94138.94138.94138.940
2020-12-10138.94138.94138.94138.940
2020-12-09138.94138.94138.94138.940
2020-12-08138.94138.94138.94138.940
2020-12-07138.94138.94138.94138.940
2020-12-04138.94138.94138.94138.940
2020-12-03138.94138.94138.94138.940
2020-12-02138.94138.94138.94138.940
2020-12-01138.94138.94138.94138.940
2020-11-30138.94138.94138.94138.940
2020-11-27138.94138.94138.94138.940
2020-11-26138.94138.94138.94138.940
2020-11-25138.94138.94138.94138.940
2020-11-24138.94138.94138.94138.940
2020-11-23138.94138.94138.94138.940
2020-11-20138.94138.94138.94138.940
2020-11-19138.94138.94138.94138.940
2020-11-18138.94138.94138.94138.940
2020-11-17138.94138.94138.94138.940
2020-11-16138.94138.94138.94138.940
2020-11-13138.94138.94138.94138.940
2020-11-12138.94138.94138.94138.940
2020-11-11138.94138.94138.94138.940
2020-11-10138.94138.94138.94138.940
2020-11-09138.94138.94138.94138.940
2020-11-06138.94138.94138.94138.940
2020-11-05138.94138.94138.94138.940
2020-11-04138.94138.94138.94138.940
2020-11-03138.94138.94138.94138.940
2020-11-02138.94138.94138.94138.940
2020-10-30138.94138.94138.94138.940
2020-10-29138.94138.94138.94138.940
2020-10-28138.94138.94138.94138.940
2020-10-27138.94138.94138.94138.940
2020-10-26138.94138.94138.94138.940
2020-10-23138.94138.94138.94138.940
2020-10-22138.94138.94138.94138.940
2020-10-21138.94138.94138.94138.940
2020-10-20138.94138.94138.94138.940
2020-10-16138.94138.94138.94138.940
2020-10-15138.94138.94138.94138.940
2020-10-14138.94138.94138.94138.940
2020-10-13138.94138.94138.94138.940
2020-10-12138.94138.94138.94138.940
2020-10-09138.94138.94138.94138.940
2020-10-08138.94138.94138.94138.940
2020-10-07138.94138.94138.94138.940
2020-10-06138.94138.94138.94138.940
2020-10-05138.94138.94138.94138.940
2020-10-02138.94138.94138.94138.940
2020-10-01138.94138.94138.94138.940
2020-09-30138.94138.94138.94138.940
2020-09-29138.94138.94138.94138.940
2020-09-28138.94138.94138.94138.940
2020-09-25138.94138.94138.94138.940
2020-09-24138.94138.94138.94138.940
2020-09-23138.94138.94138.94138.940
2020-09-22138.94138.94138.94138.940
2020-09-21138.94138.94138.94138.940
2020-09-18138.94138.94138.94138.940
2020-09-17138.94138.94138.94138.940
2020-09-16138.94138.94138.94138.940
2020-09-15138.94138.94138.94138.940
2020-09-14138.94138.94138.94138.940
2020-09-11138.94138.94138.94138.940
2020-04-03138.94138.94138.94138.940
2020-04-02138.94138.94138.94138.940
2020-04-01138.94138.94138.94138.940
2020-03-31138.94138.94138.94138.940
2020-03-30138.94138.94138.94138.940
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.