0W77.L Share History

0W77.L Share Price history. The following table shows end-of-day data 0W77 historical share prices for 0W77.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W77.L
Share Price 0W77.L
Charts 0W77.L
Trades 0W77.L
History Compare
0W77.L 0W77.L
Share News 0W77.L
RNS 0W77.L
Accounts

Date	Open	High	Low	Close
2022-09-14	61.73	61.73	61.73	61.73
2022-09-13	61.73	61.73	61.73	61.73
2022-09-12	61.73	61.73	61.73	61.73
2022-09-09	61.73	61.73	61.73	61.73
2022-09-08	61.73	61.73	61.73	61.73
2022-09-07	61.73	61.73	61.73	61.73
2022-09-06	61.73	61.73	61.73	61.73
2022-09-05	61.73	61.73	61.73	61.73
2022-09-02	61.73	61.73	61.73	61.73
2022-09-01	61.73	61.73	61.73	61.73
2022-08-31	61.73	61.73	61.73	61.73
2022-08-30	61.73	61.73	61.73	61.73
2022-08-29	61.73	61.73	61.73	61.73
2022-08-26	61.73	61.73	61.73	61.73
2022-08-25	61.73	61.73	61.73	61.73
2022-08-24	61.73	61.73	61.73	61.73
2022-08-23	61.73	61.73	61.73	61.73
2022-08-22	61.73	61.73	61.73	61.73
2022-08-19	61.73	61.73	61.73	61.73
2022-08-18	61.73	61.73	61.73	61.73
2022-08-17	61.73	61.73	61.73	61.73
2022-08-16	61.73	61.73	61.73	61.73
2022-08-15	61.73	61.73	61.73	61.73
2022-08-12	61.73	61.73	61.73	61.73
2022-08-11	61.73	61.73	61.73	61.73
2022-08-10	61.73	61.73	61.73	61.73
2022-08-09	61.73	61.73	61.73	61.73
2022-08-08	61.73	61.73	61.73	61.73
2022-08-05	61.73	61.73	61.73	61.73
2022-08-04	61.73	61.73	61.73	61.73
2022-08-03	61.73	61.73	61.73	61.73
2022-08-02	61.73	61.73	61.73	61.73
2022-08-01	61.73	61.73	61.73	61.73
2022-07-29	61.73	61.73	61.73	61.73
2022-07-28	61.73	61.73	61.73	61.73
2022-07-27	61.73	61.73	61.73	61.73
2022-07-26	61.73	61.73	61.73	61.73
2022-07-25	61.73	61.73	61.73	61.73
2022-07-22	61.73	61.73	61.73	61.73
2022-07-21	61.73	61.73	61.73	61.73
2022-07-20	61.73	61.73	61.73	61.73
2022-07-19	61.73	61.73	61.73	61.73
2022-07-18	61.73	61.73	61.73	61.73
2022-07-15	61.73	61.73	61.73	61.73
2022-07-14	61.73	61.73	61.73	61.73
2022-07-13	61.73	61.73	61.73	61.73
2022-07-12	61.73	61.73	61.73	61.73
2022-07-11	61.73	61.73	61.73	61.73
2022-07-08	61.73	61.73	61.73	61.73
2022-07-07	61.73	61.73	61.73	61.73
2022-07-06	61.73	61.73	61.73	61.73
2022-07-05	61.73	61.73	61.73	61.73
2022-07-04	61.73	61.73	61.73	61.73
2022-07-01	61.73	61.73	61.73	61.73
2022-06-30	61.73	61.73	61.73	61.73
2022-06-29	61.73	61.73	61.73	61.73
2022-06-28	61.73	61.73	61.73	61.73
2022-06-27	61.73	61.73	61.73	61.73
2022-06-24	61.73	61.73	61.73	61.73
2022-06-23	61.73	61.73	61.73	61.73
2022-06-22	61.73	61.73	61.73	61.73
2022-06-21	61.73	61.73	61.73	61.73
2022-06-20	61.73	61.73	61.73	61.73
2022-06-17	61.73	61.73	61.73	61.73
2022-06-16	61.73	61.73	61.73	61.73
2022-06-15	61.73	61.73	61.73	61.73
2022-06-14	61.73	61.73	61.73	61.73
2022-06-13	61.73	61.73	61.73	61.73
2022-06-10	61.73	61.73	61.73	61.73
2022-06-09	61.73	61.73	61.73	61.73
2022-06-08	61.73	61.73	61.73	61.73
2022-06-07	61.73	61.73	61.73	61.73
2022-06-06	61.73	61.73	61.73	61.73
2022-06-03	61.73	61.73	61.73	61.73
2022-06-02	61.73	61.73	61.73	61.73
2022-06-01	61.73	61.73	61.73	61.73
2022-05-31	61.73	61.73	61.73	61.73
2022-05-30	61.73	61.73	61.73	61.73
2022-05-27	61.73	61.73	61.73	61.73
2022-05-26	61.73	61.73	61.73	61.73
2022-05-25	61.73	61.73	61.73	61.73
2022-05-24	61.73	61.73	61.73	61.73
2022-05-23	61.73	61.73	61.73	61.73
2022-05-20	61.73	61.73	61.73	61.73
2022-05-19	61.73	61.73	61.73	61.73
2022-05-18	61.73	61.73	61.73	61.73
2022-05-17	61.73	61.73	61.73	61.73
2022-05-16	61.73	61.73	61.73	61.73
2022-05-13	61.73	61.73	61.73	61.73
2022-05-12	61.73	61.73	61.73	61.73
2022-05-11	61.73	61.73	61.73	61.73
2022-05-10	61.73	61.73	61.73	61.73
2022-05-09	61.73	61.73	61.73	61.73
2022-05-06	61.73	61.73	61.73	61.73
2022-05-05	61.73	61.73	61.73	61.73
2022-05-04	61.73	61.73	61.73	61.73
2022-05-03	61.73	61.73	61.73	61.73
2022-05-02	61.73	61.73	61.73	61.73
2022-04-29	61.73	61.73	61.73	61.73
2022-04-28	61.73	61.73	61.73	61.73
2022-04-27	61.73	61.73	61.73	61.73
2022-04-26	61.73	61.73	61.73	61.73
2022-04-25	61.73	61.73	61.73	61.73
2022-04-22	61.73	61.73	61.73	61.73
2022-04-21	61.73	61.73	61.73	61.73
2022-04-20	61.73	61.73	61.73	61.73
2022-04-19	61.73	61.73	61.73	61.73
2022-04-18	61.73	61.73	61.73	61.73
2022-04-15	61.73	61.73	61.73	61.73
2022-04-14	61.73	61.73	61.73	61.73
2022-04-13	61.73	61.73	61.73	61.73
2022-04-12	61.73	61.73	61.73	61.73
2022-04-11	61.73	61.73	61.73	61.73
2022-04-08	61.73	61.73	61.73	61.73
2022-04-07	61.73	61.73	61.73	61.73
2022-04-06	61.73	61.73	61.73	61.73
2022-04-05	61.73	61.73	61.73	61.73
2022-04-04	61.73	61.73	61.73	61.73
2022-04-01	61.73	61.73	61.73	61.73
2022-03-31	61.73	61.73	61.73	61.73
2022-03-30	61.73	61.73	61.73	61.73
2022-03-29	61.73	61.73	61.73	61.73
2022-03-28	61.73	61.73	61.73	61.73
2022-03-25	61.73	61.73	61.73	61.73
2022-03-24	61.73	61.73	61.73	61.73
2022-03-23	61.73	61.73	61.73	61.73
2022-03-22	61.73	61.73	61.73	61.73
2022-03-21	61.73	61.73	61.73	61.73
2022-03-18	61.73	61.73	61.73	61.73
2022-03-17	61.73	61.73	61.73	61.73
2022-03-16	61.73	61.73	61.73	61.73
2022-03-15	61.73	61.73	61.73	61.73
2022-03-14	61.73	61.73	61.73	61.73
2022-03-11	61.73	61.73	61.73	61.73
2022-03-10	61.73	61.73	61.73	61.73
2022-03-09	61.73	61.73	61.73	61.73
2022-03-08	61.73	61.73	61.73	61.73
2022-03-07	61.73	61.73	61.73	61.73
2022-03-04	61.73	61.73	61.73	61.73
2022-03-03	61.73	61.73	61.73	61.73
2022-03-02	61.73	61.73	61.73	61.73
2022-03-01	61.73	61.73	61.73	61.73
2022-02-28	61.73	61.73	61.73	61.73
2022-02-25	61.73	61.73	61.73	61.73
2022-02-24	61.73	61.73	61.73	61.73
2022-02-23	61.73	61.73	61.73	61.73
2022-02-22	61.73	61.73	61.73	61.73
2022-02-21	61.73	61.73	61.73	61.73
2022-02-18	61.73	61.73	61.73	61.73
2022-02-17	61.73	61.73	61.73	61.73
2022-02-16	61.73	61.73	61.73	61.73
2022-02-15	61.73	61.73	61.73	61.73
2022-02-14	61.73	61.73	61.73	61.73
2022-02-11	61.73	61.73	61.73	61.73
2022-02-10	61.73	61.73	61.73	61.73
2022-02-09	61.73	61.73	61.73	61.73
2022-02-08	61.73	61.73	61.73	61.73
2022-02-07	61.73	61.73	61.73	61.73
2022-02-04	61.73	61.73	61.73	61.73
2022-02-03	61.73	61.73	61.73	61.73
2022-02-02	61.73	61.73	61.73	61.73
2022-02-01	61.73	61.73	61.73	61.73
2022-01-31	61.73	61.73	61.73	61.73
2022-01-28	61.73	61.73	61.73	61.73
2022-01-27	61.73	61.73	61.73	61.73
2022-01-26	61.73	61.73	61.73	61.73
2022-01-25	61.73	61.73	61.73	61.73
2022-01-24	61.73	61.73	61.73	61.73
2022-01-21	61.73	61.73	61.73	61.73
2022-01-20	61.73	61.73	61.73	61.73
2022-01-19	61.73	61.73	61.73	61.73
2022-01-18	61.73	61.73	61.73	61.73
2022-01-17	61.73	61.73	61.73	61.73
2022-01-14	61.73	61.73	61.73	61.73
2022-01-13	61.73	61.73	61.73	61.73
2022-01-12	61.73	61.73	61.73	61.73
2022-01-11	61.73	61.73	61.73	61.73
2022-01-10	61.73	61.73	61.73	61.73
2022-01-07	61.73	61.73	61.73	61.73
2022-01-06	61.73	61.73	61.73	61.73
2022-01-05	61.73	61.73	61.73	61.73
2022-01-04	61.73	61.73	61.73	61.73
2022-01-03	61.73	61.73	61.73	61.73
2021-12-31	61.73	61.73	61.73	61.73
2021-12-30	61.73	61.73	61.73	61.73
2021-12-29	61.73	61.73	61.73	61.73
2021-12-28	61.73	61.73	61.73	61.73
2021-12-27	61.73	61.73	61.73	61.73
2021-12-24	61.73	61.73	61.73	61.73
2021-12-23	61.73	61.73	61.73	61.73
2021-12-22	61.73	61.73	61.73	61.73
2021-12-21	61.73	61.73	61.73	61.73
2021-12-20	61.73	61.73	61.73	61.73
2021-12-17	61.73	61.73	61.73	61.73
2021-12-16	61.73	61.73	61.73	61.73
2021-12-15	61.73	61.73	61.73	61.73
2021-12-14	61.73	61.73	61.73	61.73
2021-12-13	61.73	61.73	61.73	61.73
2021-12-10	61.73	61.73	61.73	61.73
2021-12-09	61.73	61.73	61.73	61.73
2021-12-08	61.73	61.73	61.73	61.73
2021-12-07	61.73	61.73	61.73	61.73
2021-12-06	61.73	61.73	61.73	61.73
2021-12-03	61.73	61.73	61.73	61.73
2021-12-02	61.73	61.73	61.73	61.73
2021-12-01	61.73	61.73	61.73	61.73
2021-11-30	61.73	61.73	61.73	61.73
2021-11-29	61.73	61.73	61.73	61.73
2021-11-26	61.73	61.73	61.73	61.73
2021-11-25	61.73	61.73	61.73	61.73
2021-11-24	61.73	61.73	61.73	61.73
2021-11-23	61.73	61.73	61.73	61.73
2021-11-22	61.73	61.73	61.73	61.73
2021-11-19	61.73	61.73	61.73	61.73
2021-11-18	61.73	61.73	61.73	61.73
2021-11-17	61.73	61.73	61.73	61.73
2021-11-16	61.73	61.73	61.73	61.73
2021-11-15	61.73	61.73	61.73	61.73
2021-11-12	61.73	61.73	61.73	61.73
2021-11-11	61.73	61.73	61.73	61.73
2021-11-10	61.73	61.73	61.73	61.73
2021-11-09	61.73	61.73	61.73	61.73
2021-11-08	61.73	61.73	61.73	61.73
2021-11-05	61.73	61.73	61.73	61.73
2021-11-04	61.73	61.73	61.73	61.73
2021-11-03	61.73	61.73	61.73	61.73
2021-11-02	61.73	61.73	61.73	61.73
2021-11-01	61.73	61.73	61.73	61.73
2021-10-29	61.73	61.73	61.73	61.73
2021-10-28	61.73	61.73	61.73	61.73
2021-10-27	61.73	61.73	61.73	61.73
2021-10-26	61.73	61.73	61.73	61.73
2021-10-25	61.73	61.73	61.73	61.73
2021-10-22	61.73	61.73	61.73	61.73
2021-10-21	61.73	61.73	61.73	61.73
2021-10-20	61.73	61.73	61.73	61.73
2021-10-19	61.73	61.73	61.73	61.73
2021-10-18	61.73	61.73	61.73	61.73
2021-10-15	61.73	61.73	61.73	61.73
2021-10-14	61.73	61.73	61.73	61.73
2021-10-13	61.73	61.73	61.73	61.73
2021-10-12	61.73	61.73	61.73	61.73
2021-10-11	61.73	61.73	61.73	61.73
2021-10-08	61.73	61.73	61.73	61.73
2021-10-07	61.73	61.73	61.73	61.73
2021-10-06	61.73	61.73	61.73	61.73
2021-10-05	61.73	61.73	61.73	61.73
2021-10-04	61.73	61.73	61.73	61.73
2021-10-01	61.73	61.73	61.73	61.73
2021-09-30	61.73	61.73	61.73	61.73
2021-09-29	61.73	61.73	61.73	61.73
2021-09-28	61.73	61.73	61.73	61.73
2021-09-27	61.73	61.73	61.73	61.73
2021-09-24	61.73	61.73	61.73	61.73
2021-09-23	61.73	61.73	61.73	61.73
2021-09-22	61.73	61.73	61.73	61.73
2021-09-21	61.73	61.73	61.73	61.73
2021-09-20	61.73	61.73	61.73	61.73
2021-09-17	61.73	61.73	61.73	61.73
2021-09-16	61.73	61.73	61.73	61.73
2021-09-15	61.73	61.73	61.73	61.73
2021-09-14	61.73	61.73	61.73	61.73
2021-09-13	61.73	61.73	61.73	61.73
2021-09-10	61.73	61.73	61.73	61.73
2021-09-09	61.73	61.73	61.73	61.73
2021-09-08	61.73	61.73	61.73	61.73
2021-09-07	61.73	61.73	61.73	61.73
2021-09-06	61.73	61.73	61.73	61.73
2021-09-03	61.73	61.73	61.73	61.73
2021-09-02	61.73	61.73	61.73	61.73
2021-09-01	61.73	61.73	61.73	61.73
2021-08-31	61.73	61.73	61.73	61.73
2021-08-30	61.73	61.73	61.73	61.73
2021-08-27	61.73	61.73	61.73	61.73
2021-08-26	61.73	61.73	61.73	61.73
2021-08-25	61.73	61.73	61.73	61.73
2021-08-24	61.73	61.73	61.73	61.73
2021-08-23	61.73	61.73	61.73	61.73
2021-08-20	61.73	61.73	61.73	61.73
2021-08-19	61.73	61.73	61.73	61.73
2021-08-18	61.73	61.73	61.73	61.73
2021-08-17	61.73	61.73	61.73	61.73
2021-08-16	61.73	61.73	61.73	61.73
2021-08-13	61.73	61.73	61.73	61.73
2021-08-12	61.73	61.73	61.73	61.73
2021-08-11	61.73	61.73	61.73	61.73
2021-08-10	61.73	61.73	61.73	61.73
2021-08-09	61.73	61.73	61.73	61.73
2021-08-06	61.73	61.73	61.73	61.73
2021-08-05	61.73	61.73	61.73	61.73
2021-08-04	61.73	61.73	61.73	61.73
2021-08-03	61.73	61.73	61.73	61.73
2021-08-02	61.73	61.73	61.73	61.73
2021-07-30	61.73	61.73	61.73	61.73
2021-07-29	61.73	61.73	61.73	61.73
2021-07-28	61.73	61.73	61.73	61.73
2021-07-27	61.73	61.73	61.73	61.73
2021-07-26	61.73	61.73	61.73	61.73
2021-07-23	61.73	61.73	61.73	61.73
2021-07-22	61.73	61.73	61.73	61.73
2021-07-21	61.73	61.73	61.73	61.73
2021-07-20	61.73	61.73	61.73	61.73
2021-07-19	61.73	61.73	61.73	61.73
2021-07-16	61.73	61.73	61.73	61.73
2021-07-15	61.73	61.73	61.73	61.73
2021-07-14	61.73	61.73	61.73	61.73
2021-07-13	61.73	61.73	61.73	61.73
2021-07-12	61.73	61.73	61.73	61.73
2021-07-09	61.73	61.73	61.73	61.73
2021-07-08	61.73	61.73	61.73	61.73
2021-07-07	61.73	61.73	61.73	61.73
2021-07-06	61.73	61.73	61.73	61.73
2021-07-05	61.73	61.73	61.73	61.73
2021-07-02	61.73	61.73	61.73	61.73
2021-07-01	61.73	61.73	61.73	61.73
2021-06-30	61.73	61.73	61.73	61.73
2021-06-29	61.73	61.73	61.73	61.73
2021-06-28	61.73	61.73	61.73	61.73
2021-06-25	61.73	61.73	61.73	61.73
2021-06-24	61.73	61.73	61.73	61.73
2021-06-23	61.73	61.73	61.73	61.73
2021-06-22	61.73	61.73	61.73	61.73
2021-06-21	61.73	61.73	61.73	61.73
2021-06-18	61.73	61.73	61.73	61.73
2021-06-17	61.73	61.73	61.73	61.73
2021-06-16	61.73	61.73	61.73	61.73
2021-06-15	61.73	61.73	61.73	61.73
2021-06-14	61.73	61.73	61.73	61.73
2021-06-11	61.73	61.73	61.73	61.73
2021-06-10	61.73	61.73	61.73	61.73
2021-06-09	61.73	61.73	61.73	61.73
2021-06-08	61.73	61.73	61.73	61.73
2021-06-07	61.73	61.73	61.73	61.73
2021-06-04	61.73	61.73	61.73	61.73
2021-06-03	61.73	61.73	61.73	61.73
2021-06-02	61.73	61.73	61.73	61.73
2021-06-01	61.73	61.73	61.73	61.73
2021-05-28	61.73	61.73	61.73	61.73
2021-05-27	61.73	61.73	61.73	61.73
2021-05-26	61.73	61.73	61.73	61.73
2021-05-25	61.73	61.73	61.73	61.73
2021-05-24	61.73	61.73	61.73	61.73
2021-05-21	61.73	61.73	61.73	61.73
2021-05-20	61.73	61.73	61.73	61.73
2021-05-19	61.73	61.73	61.73	61.73
2021-05-18	61.73	61.73	61.73	61.73
2021-05-17	61.73	61.73	61.73	61.73
2021-05-14	61.73	61.73	61.73	61.73
2021-05-13	61.73	61.73	61.73	61.73
2021-05-12	61.73	61.73	61.73	61.73
2021-05-11	61.73	61.73	61.73	61.73
2021-05-10	61.73	61.73	61.73	61.73
2021-05-07	61.73	61.73	61.73	61.73
2021-05-06	61.73	61.73	61.73	61.73
2021-05-05	61.73	61.73	61.73	61.73
2021-05-04	61.73	61.73	61.73	61.73
2021-04-30	61.73	61.73	61.73	61.73
2021-04-29	61.73	61.73	61.73	61.73
2021-04-28	61.73	61.73	61.73	61.73
2021-04-27	61.73	61.73	61.73	61.73
2021-04-26	61.73	61.73	61.73	61.73
2021-04-23	61.73	61.73	61.73	61.73
2021-04-22	61.73	61.73	61.73	61.73
2021-04-21	61.73	61.73	61.73	61.73
2021-04-20	61.73	61.73	61.73	61.73
2021-04-19	61.73	61.73	61.73	61.73
2021-04-16	61.73	61.73	61.73	61.73
2021-04-15	61.73	61.73	61.73	61.73
2021-04-14	61.73	61.73	61.73	61.73
2021-04-13	61.73	61.73	61.73	61.73
2021-04-12	61.73	61.73	61.73	61.73
2021-04-09	61.73	61.73	61.73	61.73
2021-04-08	61.73	61.73	61.73	61.73
2021-04-07	61.73	61.73	61.73	61.73
2021-04-06	61.73	61.73	61.73	61.73
2021-04-01	61.73	61.73	61.73	61.73
2021-03-31	61.73	61.73	61.73	61.73
2021-03-30	61.73	61.73	61.73	61.73
2021-03-29	61.73	61.73	61.73	61.73
2021-03-26	61.73	61.73	61.73	61.73
2021-03-25	61.73	61.73	61.73	61.73
2021-03-24	61.73	61.73	61.73	61.73
2021-03-23	61.73	61.73	61.73	61.73
2021-03-22	61.73	61.73	61.73	61.73
2021-03-19	61.73	61.73	61.73	61.73
2021-03-18	61.73	61.73	61.73	61.73
2021-03-17	61.73	61.73	61.73	61.73
2021-03-16	61.73	61.73	61.73	61.73
2021-03-15	61.73	61.73	61.73	61.73
2021-03-12	61.73	61.73	61.73	61.73
2021-03-11	61.73	61.73	61.73	61.73
2021-03-10	61.73	61.73	61.73	61.73
2021-03-09	61.73	61.73	61.73	61.73
2021-03-08	61.73	61.73	61.73	61.73
2021-03-05	61.73	61.73	61.73	61.73
2021-03-04	61.73	61.73	61.73	61.73
2021-03-03	61.73	61.73	61.73	61.73
2021-03-02	61.73	61.73	61.73	61.73
2021-03-01	61.73	61.73	61.73	61.73
2021-02-26	61.73	61.73	61.73	61.73
2021-02-25	61.73	61.73	61.73	61.73
2021-02-24	61.73	61.73	61.73	61.73
2021-02-23	61.73	61.73	61.73	61.73
2021-02-22	61.73	61.73	61.73	61.73
2021-02-19	61.73	61.73	61.73	61.73
2021-02-18	61.73	61.73	61.73	61.73
2021-02-17	61.73	61.73	61.73	61.73
2021-02-16	61.73	61.73	61.73	61.73
2021-02-15	61.73	61.73	61.73	61.73
2021-02-12	61.73	61.73	61.73	61.73
2021-02-11	61.73	61.73	61.73	61.73
2021-02-10	61.73	61.73	61.73	61.73
2021-02-09	61.73	61.73	61.73	61.73
2021-02-08	61.73	61.73	61.73	61.73
2021-02-05	61.73	61.73	61.73	61.73
2021-02-04	61.73	61.73	61.73	61.73
2021-02-03	61.73	61.73	61.73	61.73
2021-02-02	61.73	61.73	61.73	61.73
2021-02-01	61.73	61.73	61.73	61.73
2021-01-29	61.73	61.73	61.73	61.73
2021-01-28	61.73	61.73	61.73	61.73
2021-01-27	61.73	61.73	61.73	61.73
2021-01-26	61.73	61.73	61.73	61.73
2021-01-25	61.73	61.73	61.73	61.73
2021-01-22	61.73	61.73	61.73	61.73
2021-01-21	61.73	61.73	61.73	61.73
2021-01-20	61.73	61.73	61.73	61.73
2021-01-19	61.73	61.73	61.73	61.73
2021-01-18	61.73	61.73	61.73	61.73
2021-01-15	61.73	61.73	61.73	61.73
2021-01-14	61.73	61.73	61.73	61.73
2021-01-13	61.73	61.73	61.73	61.73
2021-01-12	61.73	61.73	61.73	61.73
2021-01-11	61.73	61.73	61.73	61.73
2021-01-08	61.73	61.73	61.73	61.73
2021-01-07	61.73	61.73	61.73	61.73
2021-01-06	61.73	61.73	61.73	61.73
2021-01-05	61.73	61.73	61.73	61.73
2021-01-04	61.73	61.73	61.73	61.73
2020-12-31	61.73	61.73	61.73	61.73
2020-12-30	61.73	61.73	61.73	61.73
2020-12-29	61.73	61.73	61.73	61.73
2020-12-24	61.73	61.73	61.73	61.73
2020-12-23	61.73	61.73	61.73	61.73
2020-12-22	61.73	61.73	61.73	61.73
2020-12-21	61.73	61.73	61.73	61.73
2020-12-18	61.73	61.73	61.73	61.73
2020-12-17	61.73	61.73	61.73	61.73
2020-12-16	61.73	61.73	61.73	61.73
2020-12-15	61.73	61.73	61.73	61.73
2020-12-14	61.73	61.73	61.73	61.73
2020-12-11	61.73	61.73	61.73	61.73
2020-12-10	61.73	61.73	61.73	61.73
2020-12-09	61.73	61.73	61.73	61.73
2020-12-08	61.73	61.73	61.73	61.73
2020-12-07	61.73	61.73	61.73	61.73
2020-12-04	61.73	61.73	61.73	61.73
2020-12-03	61.73	61.73	61.73	61.73
2020-12-02	61.73	61.73	61.73	61.73
2020-12-01	61.73	61.73	61.73	61.73
2020-11-30	61.73	61.73	61.73	61.73
2020-11-27	61.73	61.73	61.73	61.73
2020-11-26	61.73	61.73	61.73	61.73
2020-11-25	61.73	61.73	61.73	61.73
2020-11-24	61.73	61.73	61.73	61.73
2020-11-23	61.73	61.73	61.73	61.73
2020-11-20	61.73	61.73	61.73	61.73
2020-11-19	61.73	61.73	61.73	61.73
2020-11-18	61.73	61.73	61.73	61.73
2020-11-17	61.73	61.73	61.73	61.73
2020-11-16	61.73	61.73	61.73	61.73
2020-11-13	61.73	61.73	61.73	61.73
2020-11-12	61.73	61.73	61.73	61.73
2020-11-11	61.73	61.73	61.73	61.73
2020-11-10	61.73	61.73	61.73	61.73
2020-11-09	61.73	61.73	61.73	61.73
2020-11-06	61.73	61.73	61.73	61.73
2020-11-05	61.73	61.73	61.73	61.73
2020-11-04	61.73	61.73	61.73	61.73
2020-11-03	61.73	61.73	61.73	61.73
2020-11-02	61.73	61.73	61.73	61.73
2020-10-30	61.73	61.73	61.73	61.73
2020-10-29	61.73	61.73	61.73	61.73
2020-10-28	61.73	61.73	61.73	61.73
2020-10-27	61.73	61.73	61.73	61.73
2020-10-26	61.73	61.73	61.73	61.73
2020-10-23	61.73	61.73	61.73	61.73
2020-10-22	61.73	61.73	61.73	61.73
2020-10-21	61.73	61.73	61.73	61.73
2020-10-20	61.73	61.73	61.73	61.73
2020-10-16	61.73	61.73	61.73	61.73
2020-10-15	61.73	61.73	61.73	61.73
2020-10-14	61.73	61.73	61.73	61.73
2020-10-13	61.73	61.73	61.73	61.73
2020-10-12	61.73	61.73	61.73	61.73
2020-10-09	61.73	61.73	61.73	61.73
2020-10-08	61.73	61.73	61.73	61.73
2020-10-07	61.73	61.73	61.73	61.73
2020-10-06	61.73	61.73	61.73	61.73
2020-10-05	61.73	61.73	61.73	61.73
2020-10-02	61.73	61.73	61.73	61.73
2020-10-01	61.73	61.73	61.73	61.73
2020-09-30	61.73	61.73	61.73	61.73
2020-09-29	61.73	61.73	61.73	61.73
2020-09-28	61.73	61.73	61.73	61.73
2020-09-25	61.73	61.73	61.73	61.73
2020-09-24	61.73	61.73	61.73	61.73
2020-09-23	61.73	61.73	61.73	61.73
2020-09-22	61.73	61.73	61.73	61.73
2020-09-21	61.73	61.73	61.73	61.73
2020-09-18	61.73	61.73	61.73	61.73
2020-09-17	61.73	61.73	61.73	61.73
2020-09-16	61.73	61.73	61.73	61.73
2020-09-15	61.73	61.73	61.73	61.73
2020-09-14	61.73	61.73	61.73	61.73
2020-09-11	61.73	61.73	61.73	61.73
2020-04-03	61.73	61.73	61.73	61.73
2020-04-02	61.73	61.73	61.73	61.73
2020-04-01	61.73	61.73	61.73	61.73

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205