Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-03-03 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
2021-03-02 | 18.17 | 18.17 | 18.17 | 18.17 | 3,017 |
2021-03-01 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-26 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-25 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-24 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-23 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-22 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-19 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-18 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-17 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-16 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-15 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-12 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-11 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-09 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-08 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-05 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-04 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-03 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-02-01 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-29 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-28 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-27 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-26 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-25 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-22 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-21 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-20 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-19 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-18 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-15 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-14 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-13 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-12 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-11 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-08 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-07 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-06 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-05 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-04 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2021-01-01 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-31 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-30 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-29 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-28 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-25 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-24 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-23 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-22 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-21 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-18 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-17 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-16 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-15 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-14 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-11 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-09 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-08 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-07 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-04 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-03 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-12-01 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-30 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-27 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-26 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-25 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-24 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-23 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-20 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-19 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-18 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-17 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-16 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-13 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-12 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-11 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-09 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-06 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-05 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-04 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-03 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-11-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-30 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-29 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-28 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-27 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-26 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-23 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-22 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-21 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-20 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-16 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-15 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-14 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-13 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-12 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-09 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-08 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-07 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-06 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-05 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-10-01 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-30 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-29 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-28 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-25 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-24 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-23 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-22 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-21 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-18 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-17 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-16 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-15 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-14 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-09-11 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
2020-04-03 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
2020-04-02 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
2020-04-01 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |