Vectron Systems Share History

Vectron Systems Share Price history. The following table shows end-of-day data 0W1I historical share prices for Vectron Systems, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W1I.L
Share Price 0W1I.L
Charts 0W1I.L
Trades 0W1I.L
History Compare
0W1I.L 0W1I.L
Share News 0W1I.L
RNS 0W1I.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	7.62	7.62	7.62	7.62	0
2024-04-25	7.62	7.62	7.62	7.62	0
2024-04-24	7.62	7.62	7.62	7.62	0
2024-04-23	7.62	7.62	7.62	7.62	59
2024-04-22	7.60	7.60	7.60	7.60	0
2024-04-19	7.60	7.60	7.60	7.60	0
2024-04-18	7.60	7.60	7.60	7.60	0
2024-04-17	7.60	7.60	7.60	7.60	0
2024-04-16	7.60	7.60	7.60	7.60	0
2024-04-15	7.60	7.60	7.60	7.60	0
2024-04-12	7.60	7.60	7.60	7.60	0
2024-04-11	7.60	7.60	7.60	7.60	0
2024-04-10	7.60	7.60	7.60	7.60	0
2024-04-09	7.60	7.60	7.60	7.60	0
2024-04-08	7.60	7.60	7.60	7.60	0
2024-04-05	7.60	7.60	7.60	7.60	0
2024-04-04	7.60	7.60	7.60	7.60	0
2024-04-03	7.60	7.60	7.60	7.60	0
2024-04-02	7.60	7.60	7.60	7.60	0
2024-04-01	7.60	7.60	7.60	7.60	0
2024-03-29	7.60	7.60	7.60	7.60	0
2024-03-28	7.60	7.60	7.60	7.60	0
2024-03-27	7.60	7.60	7.60	7.60	1
2024-03-26	7.20	7.20	7.20	7.20	0
2024-03-25	7.20	7.20	7.20	7.20	0
2024-03-22	7.20	7.20	7.20	7.20	0
2024-03-21	7.20	7.20	7.20	7.20	0
2024-03-20	7.20	7.20	7.20	7.20	1
2024-03-19	7.10	7.10	7.10	7.10	0
2024-03-18	7.10	7.10	7.10	7.10	0
2024-03-15	7.10	7.10	7.10	7.10	88
2024-03-14	7.10	7.10	7.10	7.10	2
2024-03-13	6.78	6.78	6.78	6.78	0
2024-03-12	6.78	6.78	6.78	6.78	0
2024-03-11	6.78	6.78	6.78	6.78	0
2024-03-08	6.78	6.78	6.78	6.78	0
2024-03-07	6.78	6.78	6.78	6.78	0
2024-03-06	6.78	6.78	6.78	6.78	0
2024-03-05	6.78	6.78	6.78	6.78	197
2024-03-04	7.10	7.10	7.10	7.10	0
2024-03-01	7.10	7.10	7.10	7.10	0
2024-02-29	7.10	7.10	7.10	7.10	0
2024-02-28	7.10	7.10	7.10	7.10	59
2024-02-27	5.34	5.34	5.34	5.34	0
2024-02-26	5.34	5.34	5.34	5.34	0
2024-02-23	5.34	5.34	5.34	5.34	0
2024-02-22	5.34	5.34	5.34	5.34	0
2024-02-21	5.34	5.34	5.34	5.34	0
2024-02-20	5.34	5.34	5.34	5.34	0
2024-02-19	5.34	5.34	5.34	5.34	0
2024-02-16	5.34	5.34	5.34	5.34	0
2024-02-15	5.34	5.34	5.34	5.34	0
2024-02-14	5.34	5.34	5.34	5.34	0
2024-02-13	5.34	5.34	5.34	5.34	0
2024-02-12	5.34	5.34	5.34	5.34	0
2024-02-09	5.34	5.34	5.34	5.34	0
2024-02-08	5.34	5.34	5.34	5.34	0
2024-02-07	5.34	5.34	5.34	5.34	0
2024-02-06	5.34	5.34	5.34	5.34	0
2024-02-05	5.34	5.34	5.34	5.34	0
2024-02-02	5.34	5.34	5.34	5.34	0
2024-02-01	5.34	5.34	5.34	5.34	0
2024-01-31	5.34	5.34	5.34	5.34	0
2024-01-30	5.34	5.34	5.34	5.34	0
2024-01-29	5.34	5.34	5.34	5.34	0
2024-01-26	5.34	5.34	5.34	5.34	0
2024-01-25	5.34	5.34	5.34	5.34	0
2024-01-24	5.34	5.34	5.34	5.34	0
2024-01-23	5.34	5.34	5.34	5.34	0
2024-01-22	5.34	5.34	5.34	5.34	0
2024-01-19	5.34	5.34	5.34	5.34	0
2024-01-18	5.34	5.34	5.34	5.34	0
2024-01-17	5.34	5.34	5.34	5.34	0
2024-01-16	5.34	5.34	5.34	5.34	0
2024-01-15	5.34	5.34	5.34	5.34	0
2024-01-12	5.34	5.34	5.34	5.34	0
2024-01-11	5.34	5.34	5.34	5.34	25
2024-01-10	5.32	5.32	5.32	5.32	1
2024-01-09	4.95	4.95	4.95	4.95	0
2024-01-08	4.95	4.95	4.95	4.95	0
2024-01-05	4.95	4.95	4.95	4.95	0
2024-01-04	4.95	4.95	4.95	4.95	0
2024-01-03	4.95	4.95	4.95	4.95	0
2024-01-02	4.95	4.95	4.95	4.95	0
2024-01-01	4.95	4.95	4.95	4.95	0
2023-12-29	4.95	4.95	4.95	4.95	0
2023-12-28	4.95	4.95	4.95	4.95	0
2023-12-27	4.95	4.95	4.95	4.95	0
2023-12-26	4.95	4.95	4.95	4.95	0
2023-12-25	4.95	4.95	4.95	4.95	0
2023-12-22	4.95	4.95	4.95	4.95	0
2023-12-21	4.95	4.95	4.95	4.95	0
2023-12-20	4.95	4.95	4.95	4.95	0
2023-12-19	4.95	4.95	4.95	4.95	0
2023-12-18	4.95	4.95	4.95	4.95	0
2023-12-15	4.95	4.95	4.95	4.95	0
2023-12-14	4.95	4.95	4.95	4.95	0
2023-12-13	4.95	4.95	4.95	4.95	0
2023-12-12	4.95	4.95	4.95	4.95	0
2023-12-11	4.95	4.95	4.95	4.95	0
2023-12-08	4.95	4.95	4.95	4.95	0
2023-12-07	4.95	4.95	4.95	4.95	0
2023-12-06	4.95	4.95	4.95	4.95	0
2023-12-05	4.95	4.95	4.95	4.95	0
2023-12-04	4.95	4.95	4.95	4.95	0
2023-12-01	4.95	4.95	4.95	4.95	0
2023-11-30	4.95	4.95	4.95	4.95	0
2023-11-29	4.95	4.95	4.95	4.95	0
2023-11-28	4.95	4.95	4.95	4.95	0
2023-11-27	4.95	4.95	4.95	4.95	0
2023-11-24	4.95	4.95	4.95	4.95	0
2023-11-23	4.95	4.95	4.95	4.95	0
2023-11-22	4.95	4.95	4.95	4.95	0
2023-11-21	4.95	4.95	4.95	4.95	0
2023-11-20	4.95	4.95	4.95	4.95	0
2023-11-17	4.95	4.95	4.95	4.95	0
2023-11-16	4.95	4.95	4.95	4.95	0
2023-11-15	4.95	4.95	4.95	4.95	0
2023-11-14	4.95	4.95	4.95	4.95	0
2023-11-13	4.95	4.95	4.95	4.95	0
2023-11-10	4.95	4.95	4.95	4.95	0
2023-11-09	4.95	4.95	4.95	4.95	0
2023-11-08	4.95	4.95	4.95	4.95	0
2023-11-07	4.95	4.95	4.95	4.95	0
2023-11-06	4.95	4.95	4.95	4.95	0
2023-11-03	4.95	4.95	4.95	4.95	0
2023-11-02	4.95	4.95	4.95	4.95	0
2023-11-01	4.95	4.95	4.95	4.95	0
2023-10-31	4.95	4.95	4.95	4.95	0
2023-10-30	4.95	4.95	4.95	4.95	0
2023-10-27	4.95	4.95	4.95	4.95	0
2023-10-26	4.95	4.95	4.95	4.95	0
2023-10-25	4.95	4.95	4.95	4.95	0
2023-10-24	4.95	4.95	4.95	4.95	20
2023-10-23	5.16	5.16	5.16	5.16	0
2023-10-20	5.16	5.16	5.16	5.16	0
2023-10-19	5.16	5.16	5.16	5.16	0
2023-10-18	5.16	5.16	5.16	5.16	0
2023-10-17	5.16	5.16	5.16	5.16	0
2023-10-16	5.16	5.16	5.16	5.16	0
2023-10-13	5.16	5.16	5.16	5.16	0
2023-10-12	5.16	5.16	5.16	5.16	0
2023-10-11	5.16	5.16	5.16	5.16	0
2023-10-10	5.16	5.16	5.16	5.16	0
2023-10-09	5.16	5.16	5.16	5.16	0
2023-10-06	5.16	5.16	5.16	5.16	0
2023-10-05	5.16	5.16	5.16	5.16	0
2023-10-04	5.16	5.16	5.16	5.16	0
2023-10-03	5.16	5.16	5.16	5.16	0
2023-10-02	5.16	5.16	5.16	5.16	0
2023-09-29	5.16	5.16	5.16	5.16	0
2023-09-28	5.16	5.16	5.16	5.16	0
2023-09-27	5.16	5.16	5.16	5.16	0
2023-09-26	5.16	5.16	5.16	5.16	0
2023-09-25	5.16	5.16	5.16	5.16	0
2023-09-22	5.16	5.16	5.16	5.16	0
2023-09-21	5.16	5.16	5.16	5.16	0
2023-09-20	5.16	5.16	5.16	5.16	0
2023-09-19	5.16	5.16	5.16	5.16	0
2023-09-18	5.16	5.16	5.16	5.16	0
2023-09-15	5.16	5.16	5.16	5.16	0
2023-09-14	5.16	5.16	5.16	5.16	0
2023-09-13	5.16	5.16	5.16	5.16	1
2023-09-12	5.32	5.32	5.32	5.32	0
2023-09-11	5.32	5.32	5.32	5.32	0
2023-09-08	5.32	5.32	5.32	5.32	0
2023-09-07	5.32	5.32	5.32	5.32	0
2023-09-06	5.32	5.32	5.32	5.32	0
2023-09-05	5.32	5.32	5.32	5.32	0
2023-09-04	5.32	5.32	5.32	5.32	0
2023-09-01	5.32	5.32	5.32	5.32	0
2023-08-31	5.32	5.32	5.32	5.32	0
2023-08-30	5.32	5.32	5.32	5.32	0
2023-08-29	5.32	5.32	5.32	5.32	0
2023-08-28	5.32	5.32	5.32	5.32	0
2023-08-25	5.32	5.32	5.32	5.32	0
2023-08-24	5.32	5.32	5.32	5.32	0
2023-08-23	5.32	5.32	5.32	5.32	0
2023-08-22	5.32	5.32	5.32	5.32	0
2023-08-21	5.32	5.32	5.32	5.32	0
2023-08-18	5.32	5.32	5.32	5.32	0
2023-08-17	5.32	5.32	5.32	5.32	0
2023-08-16	5.32	5.32	5.32	5.32	0
2023-08-15	5.32	5.32	5.32	5.32	0
2023-08-14	5.32	5.32	5.32	5.32	0
2023-08-11	5.32	5.32	5.32	5.32	0
2023-08-10	5.32	5.32	5.32	5.32	0
2023-08-09	5.32	5.32	5.32	5.32	0
2023-08-08	5.32	5.32	5.32	5.32	25
2023-08-07	4.55	4.55	4.55	4.55	0
2023-08-04	4.55	4.55	4.55	4.55	0
2023-08-03	4.55	4.55	4.55	4.55	0
2023-08-02	4.55	4.55	4.55	4.55	0
2023-08-01	4.55	4.55	4.55	4.55	0
2023-07-31	4.55	4.55	4.55	4.55	0
2023-07-28	4.55	4.55	4.55	4.55	0
2023-07-27	4.55	4.55	4.55	4.55	0
2023-07-26	4.55	4.55	4.55	4.55	0
2023-07-25	4.55	4.55	4.55	4.55	0
2023-07-24	4.55	4.55	4.55	4.55	0
2023-07-21	4.55	4.55	4.55	4.55	0
2023-07-20	4.55	4.55	4.55	4.55	0
2023-07-19	4.55	4.55	4.55	4.55	0
2023-07-18	4.55	4.55	4.55	4.55	0
2023-07-17	4.55	4.55	4.55	4.55	0
2023-07-14	4.55	4.55	4.55	4.55	0
2023-07-13	4.55	4.55	4.55	4.55	0
2023-07-12	4.55	4.55	4.55	4.55	0
2023-07-11	4.55	4.55	4.55	4.55	0
2023-07-10	4.55	4.55	4.55	4.55	0
2023-07-07	4.55	4.55	4.55	4.55	0
2023-07-06	4.55	4.55	4.55	4.55	0
2023-07-05	4.55	4.55	4.55	4.55	0
2023-07-04	4.55	4.55	4.55	4.55	0
2023-07-03	4.55	4.55	4.55	4.55	0
2023-06-30	4.55	4.55	4.55	4.55	0
2023-06-29	4.55	4.55	4.55	4.55	0
2023-06-28	4.55	4.55	4.55	4.55	0
2023-06-27	4.55	4.55	4.55	4.55	0
2023-06-26	4.55	4.55	4.55	4.55	0
2023-06-23	4.55	4.55	4.55	4.55	0
2023-06-22	4.55	4.55	4.55	4.55	0
2023-06-21	4.55	4.55	4.55	4.55	0
2023-06-20	4.55	4.55	4.55	4.55	0
2023-06-19	4.55	4.55	4.55	4.55	0
2023-06-16	4.55	4.55	4.55	4.55	0
2023-06-15	4.55	4.55	4.55	4.55	2
2023-06-14	4.47	4.47	4.47	4.47	0
2023-06-13	4.47	4.47	4.47	4.47	0
2023-06-12	4.47	4.47	4.47	4.47	25
2023-06-09	4.22	4.22	4.22	4.22	25
2023-06-08	4.07	4.07	4.07	4.07	0
2023-06-07	4.07	4.07	4.07	4.07	0
2023-06-06	4.07	4.07	4.07	4.07	0
2023-06-05	4.07	4.07	4.07	4.07	0
2023-06-02	4.07	4.07	4.07	4.07	0
2023-06-01	4.07	4.07	4.07	4.07	0
2023-05-31	4.07	4.07	4.07	4.07	2
2023-05-30	3.81	3.81	3.81	3.81	0
2023-05-29	3.81	3.81	3.81	3.81	0
2023-05-26	3.81	3.81	3.81	3.81	8
2023-05-25	3.89	3.89	3.89	3.89	0
2023-05-24	3.89	3.89	3.89	3.89	0
2023-05-23	3.89	3.89	3.89	3.89	0
2023-05-22	3.89	3.89	3.89	3.89	8
2023-05-19	4.22	4.22	4.22	4.22	0
2023-05-18	4.22	4.22	4.22	4.22	0
2023-05-17	4.22	4.22	4.22	4.22	0
2023-05-16	4.22	4.22	4.22	4.22	0
2023-05-15	4.22	4.22	4.22	4.22	0
2023-05-12	4.22	4.22	4.22	4.22	0
2023-05-11	4.22	4.22	4.22	4.22	0
2023-05-10	4.22	4.22	4.22	4.22	0
2023-05-09	4.22	4.22	4.22	4.22	0
2023-05-08	4.22	4.22	4.22	4.22	0
2023-05-05	4.22	4.22	4.22	4.22	0
2023-05-04	4.22	4.22	4.22	4.22	0
2023-05-03	4.22	4.22	4.22	4.22	0
2023-05-02	4.22	4.22	4.22	4.22	0
2023-05-01	4.22	4.22	4.22	4.22	0
2023-04-28	4.22	4.22	4.22	4.22	0
2023-04-27	4.22	4.22	4.22	4.22	0
2023-04-26	4.22	4.22	4.22	4.22	0
2023-04-25	4.22	4.22	4.22	4.22	0
2023-04-24	4.22	4.22	4.22	4.22	0
2023-04-21	4.22	4.22	4.22	4.22	0
2023-04-20	4.22	4.22	4.22	4.22	0
2023-04-19	4.22	4.22	4.22	4.22	0
2023-04-18	4.22	4.22	4.22	4.22	0
2023-04-17	4.22	4.22	4.22	4.22	0
2023-04-14	4.22	4.22	4.22	4.22	0
2023-04-13	4.22	4.22	4.22	4.22	0
2023-04-12	4.22	4.22	4.22	4.22	0
2023-04-11	4.22	4.22	4.22	4.22	0
2023-04-10	4.22	4.22	4.22	4.22	0
2023-04-07	4.22	4.22	4.22	4.22	0
2023-04-06	4.22	4.22	4.22	4.22	0
2023-04-05	4.22	4.22	4.22	4.22	0
2023-04-04	4.22	4.22	4.22	4.22	1
2023-04-03	4.15	4.15	4.15	4.15	0
2023-03-31	4.15	4.15	4.15	4.15	1
2023-03-30	4.25	4.25	4.25	4.25	0
2023-03-29	4.25	4.25	4.25	4.25	0
2023-03-28	4.25	4.25	4.25	4.25	0
2023-03-27	4.25	4.25	4.25	4.25	2
2023-03-24	4.03	4.03	4.03	4.03	0
2023-03-23	4.03	4.03	4.03	4.03	0
2023-03-22	4.03	4.03	4.03	4.03	0
2023-03-21	4.03	4.03	4.03	4.03	0
2023-03-20	4.03	4.03	4.03	4.03	0
2023-03-17	4.03	4.03	4.03	4.03	8
2023-03-16	4.10	4.10	4.10	4.10	0
2023-03-15	4.10	4.10	4.10	4.10	1
2023-03-14	3.95	3.95	3.95	3.95	1
2023-03-13	3.84	3.84	3.84	3.84	0
2023-03-10	3.84	3.84	3.84	3.84	0
2023-03-09	3.84	3.84	3.84	3.84	0
2023-03-08	3.84	3.84	3.84	3.84	0
2023-03-07	3.84	3.84	3.84	3.84	26
2023-03-06	3.97	3.97	3.97	3.97	26
2023-03-03	3.93	3.93	3.93	3.93	0
2023-03-02	3.93	3.93	3.93	3.93	0
2023-03-01	3.93	3.93	3.93	3.93	0
2023-02-28	3.93	3.93	3.93	3.93	0
2023-02-27	3.93	3.93	3.93	3.93	0
2023-02-24	3.93	3.93	3.93	3.93	0
2023-02-23	3.93	3.93	3.93	3.93	0
2023-02-22	3.93	3.93	3.93	3.93	0
2023-02-21	3.93	3.93	3.93	3.93	0
2023-02-20	3.93	3.93	3.93	3.93	1
2023-02-17	4.99	4.99	4.99	4.99	0
2023-02-16	4.99	4.99	4.99	4.99	0
2023-02-15	4.99	4.99	4.99	4.99	0
2023-02-14	4.99	4.99	4.99	4.99	0
2023-02-13	4.99	4.99	4.99	4.99	0
2023-02-10	4.99	4.99	4.99	4.99	0
2023-02-09	4.99	4.99	4.99	4.99	0
2023-02-08	4.99	4.99	4.99	4.99	0
2023-02-07	4.99	4.99	4.99	4.99	0
2023-02-06	4.99	4.99	4.99	4.99	0
2023-02-03	4.99	4.99	4.99	4.99	0
2023-02-02	4.99	4.99	4.99	4.99	1
2023-02-01	4.80	4.80	4.80	4.80	0
2023-01-31	4.80	4.80	4.80	4.80	0
2023-01-30	4.80	4.80	4.80	4.80	0
2023-01-27	4.80	4.80	4.80	4.80	1
2023-01-26	4.51	4.51	4.51	4.51	1
2023-01-25	4.35	4.35	4.35	4.35	0
2023-01-24	4.35	4.35	4.35	4.35	0
2023-01-23	4.35	4.35	4.35	4.35	0
2023-01-20	4.35	4.35	4.35	4.35	0
2023-01-19	4.35	4.35	4.35	4.35	0
2023-01-18	4.35	4.35	4.35	4.35	5
2023-01-17	4.26	4.26	4.26	4.26	42
2023-01-16	4.52	4.52	4.52	4.52	0
2023-01-13	4.52	4.52	4.52	4.52	4
2023-01-12	4.78	4.78	4.78	4.78	0
2023-01-11	4.78	4.78	4.78	4.78	0
2023-01-10	4.78	4.78	4.78	4.78	0
2023-01-09	4.78	4.78	4.78	4.78	8
2023-01-06	5.22	5.22	5.22	5.22	49
2023-01-05	4.23	4.23	4.23	4.23	4
2023-01-04	4.21	4.21	4.21	4.21	154
2023-01-03	4.10	4.10	4.10	4.10	64
2023-01-02	3.62	3.62	3.62	3.62	0
2022-12-30	3.62	3.62	3.62	3.62	0
2022-12-29	3.62	3.62	3.62	3.62	0
2022-12-28	3.62	3.62	3.62	3.62	3
2022-12-27	3.10	3.10	3.10	3.10	0
2022-12-26	3.10	3.10	3.10	3.10	0
2022-12-23	3.10	3.10	3.10	3.10	0
2022-12-22	3.10	3.10	3.10	3.10	0
2022-12-21	3.10	3.10	3.10	3.10	0
2022-12-20	3.10	3.10	3.10	3.10	0
2022-12-19	3.10	3.10	3.10	3.10	0
2022-12-16	3.10	3.10	3.10	3.10	0
2022-12-15	3.10	3.10	3.10	3.10	0
2022-12-14	3.10	3.10	3.10	3.10	0
2022-12-13	3.10	3.10	3.10	3.10	0
2022-12-12	3.10	3.10	3.10	3.10	0
2022-12-09	3.10	3.10	3.10	3.10	0
2022-12-08	3.10	3.10	3.10	3.10	0
2022-12-07	3.10	3.10	3.10	3.10	0
2022-12-06	3.10	3.10	3.10	3.10	0
2022-12-05	3.10	3.10	3.10	3.10	0
2022-12-02	3.10	3.10	3.10	3.10	0
2022-12-01	3.10	3.10	3.10	3.10	0
2022-11-30	3.10	3.10	3.10	3.10	0
2022-11-29	3.10	3.10	3.10	3.10	0
2022-11-28	3.10	3.10	3.10	3.10	0
2022-11-25	3.10	3.10	3.10	3.10	0
2022-11-24	3.10	3.10	3.10	3.10	0
2022-11-23	3.10	3.10	3.10	3.10	0
2022-11-22	3.10	3.10	3.10	3.10	0
2022-11-21	3.10	3.10	3.10	3.10	0
2022-11-18	3.10	3.10	3.10	3.10	0
2022-11-17	3.10	3.10	3.10	3.10	0
2022-11-16	3.10	3.10	3.10	3.10	0
2022-11-15	3.10	3.10	3.10	3.10	0
2022-11-14	3.10	3.10	3.10	3.10	20
2022-11-11	3.01	3.01	3.01	3.01	0
2022-11-10	3.01	3.01	3.01	3.01	0
2022-11-09	3.01	3.01	3.01	3.01	5
2022-11-08	2.70	2.70	2.70	2.70	0
2022-11-07	2.70	2.70	2.70	2.70	0
2022-11-04	2.70	2.70	2.70	2.70	0
2022-11-03	2.70	2.70	2.70	2.70	20
2022-11-02	3.71	3.71	3.71	3.71	0
2022-11-01	3.71	3.71	3.71	3.71	0
2022-10-31	3.71	3.71	3.71	3.71	0
2022-10-28	3.71	3.71	3.71	3.71	0
2022-10-27	3.71	3.71	3.71	3.71	0
2022-10-26	3.71	3.71	3.71	3.71	0
2022-10-25	3.71	3.71	3.71	3.71	0
2022-10-24	3.71	3.71	3.71	3.71	0
2022-10-21	3.71	3.71	3.71	3.71	0
2022-10-20	3.71	3.71	3.71	3.71	0
2022-10-19	3.71	3.71	3.71	3.71	0
2022-10-18	3.71	3.71	3.71	3.71	0
2022-10-17	3.71	3.71	3.71	3.71	0
2022-10-14	3.71	3.71	3.71	3.71	0
2022-10-13	3.71	3.71	3.71	3.71	0
2022-10-12	3.71	3.71	3.71	3.71	0
2022-10-11	3.71	3.71	3.71	3.71	0
2022-10-10	3.71	3.71	3.71	3.71	0
2022-10-07	3.71	3.71	3.71	3.71	0
2022-10-06	3.71	3.71	3.71	3.71	0
2022-10-05	3.71	3.71	3.71	3.71	0
2022-10-04	3.71	3.71	3.71	3.71	0
2022-10-03	3.71	3.71	3.71	3.71	0
2022-09-30	3.71	3.71	3.71	3.71	0
2022-09-29	3.71	3.71	3.71	3.71	0
2022-09-28	3.71	3.71	3.71	3.71	0
2022-09-27	3.71	3.71	3.71	3.71	0
2022-09-26	3.71	3.71	3.71	3.71	0
2022-09-23	3.71	3.71	3.71	3.71	0
2022-09-22	3.71	3.71	3.71	3.71	0
2022-09-21	3.71	3.71	3.71	3.71	0
2022-09-20	3.71	3.71	3.71	3.71	0
2022-09-19	3.71	3.71	3.71	3.71	0
2022-09-16	3.71	3.71	3.71	3.71	0
2022-09-15	3.71	3.71	3.71	3.71	0
2022-09-14	3.71	3.71	3.71	3.71	0
2022-09-13	3.71	3.71	3.71	3.71	0
2022-09-12	3.71	3.71	3.71	3.71	0
2022-09-09	3.71	3.71	3.71	3.71	0
2022-09-08	3.71	3.71	3.71	3.71	0
2022-09-07	3.71	3.71	3.71	3.71	0
2022-09-06	3.71	3.71	3.71	3.71	0
2022-09-05	3.71	3.71	3.71	3.71	0
2022-09-02	3.71	3.71	3.71	3.71	0
2022-09-01	3.71	3.71	3.71	3.71	5,990
2022-08-31	3.77	3.77	3.77	3.77	0
2022-08-30	3.77	3.77	3.77	3.77	0
2022-08-29	3.77	3.77	3.77	3.77	0
2022-08-26	3.77	3.77	3.77	3.77	0
2022-08-25	3.77	3.77	3.77	3.77	0
2022-08-24	3.77	3.77	3.77	3.77	0
2022-08-23	3.77	3.77	3.77	3.77	0
2022-08-22	3.77	3.77	3.77	3.77	0
2022-08-19	3.77	3.77	3.77	3.77	1,417
2022-08-18	3.79	3.79	3.79	3.79	6,005
2022-08-17	3.72	3.72	3.72	3.72	0
2022-08-16	3.72	3.72	3.72	3.72	0
2022-08-15	3.72	3.72	3.72	3.72	0
2022-08-12	3.72	3.72	3.72	3.72	0
2022-08-11	3.72	3.72	3.72	3.72	4,618
2022-08-10	3.74	3.74	3.74	3.74	0
2022-08-09	3.74	3.74	3.74	3.74	0
2022-08-08	3.74	3.74	3.74	3.74	0
2022-08-05	3.74	3.74	3.74	3.74	0
2022-08-04	3.74	3.74	3.74	3.74	0
2022-08-03	3.74	3.74	3.74	3.74	0
2022-08-02	3.74	3.74	3.74	3.74	0
2022-08-01	3.74	3.74	3.74	3.74	0
2022-07-29	3.74	3.74	3.74	3.74	0
2022-07-28	3.74	3.74	3.74	3.74	0
2022-07-27	3.74	3.74	3.74	3.74	0
2022-07-26	3.74	3.74	3.74	3.74	0
2022-07-25	3.74	3.74	3.74	3.74	0
2022-07-22	3.74	3.74	3.74	3.74	0
2022-07-21	3.74	3.74	3.74	3.74	0
2022-07-20	3.74	3.74	3.74	3.74	8,935
2022-07-19	3.70	3.70	3.70	3.70	4,671
2022-07-18	3.74	3.74	3.74	3.74	0
2022-07-15	3.74	3.74	3.74	3.74	4
2022-07-14	3.71	3.71	3.71	3.71	25
2022-07-13	3.70	3.70	3.70	3.70	2,269
2022-07-12	3.93	3.93	3.93	3.93	0
2022-07-11	3.93	3.93	3.93	3.93	0
2022-07-08	3.93	3.93	3.93	3.93	0
2022-07-07	3.93	3.93	3.93	3.93	0
2022-07-06	3.93	3.93	3.93	3.93	0
2022-07-05	3.93	3.93	3.93	3.93	0
2022-07-04	3.93	3.93	3.93	3.93	0
2022-07-01	3.93	3.93	3.93	3.93	0
2022-06-30	3.93	3.93	3.93	3.93	0
2022-06-29	3.93	3.93	3.93	3.93	0
2022-06-28	3.93	3.93	3.93	3.93	0
2022-06-27	3.93	3.93	3.93	3.93	0
2022-06-24	3.93	3.93	3.93	3.93	0
2022-06-23	3.93	3.93	3.93	3.93	0
2022-06-22	3.93	3.93	3.93	3.93	0
2022-06-21	3.93	3.93	3.93	3.93	0
2022-06-20	3.93	3.93	3.93	3.93	9
2022-06-17	3.93	3.93	3.93	3.93	0
2022-06-16	3.93	3.93	3.93	3.93	0
2022-06-15	3.93	3.93	3.93	3.93	0
2022-06-14	3.93	3.93	3.93	3.93	0
2022-06-13	3.93	3.93	3.93	3.93	0
2022-06-10	3.93	3.93	3.93	3.93	0
2022-06-09	3.93	3.93	3.93	3.93	0
2022-06-08	3.93	3.93	3.93	3.93	0
2022-06-07	3.93	3.93	3.93	3.93	0
2022-06-06	3.93	3.93	3.93	3.93	0
2022-06-03	3.93	3.93	3.93	3.93	0
2022-06-02	3.93	3.93	3.93	3.93	0
2022-06-01	3.93	3.93	3.93	3.93	4,667
2022-05-31	3.91	3.91	3.91	3.91	6,450
2022-05-30	4.06	4.06	4.06	4.06	22,036
2022-05-27	3.54	3.54	3.54	3.54	0
2022-05-26	3.54	3.54	3.54	3.54	0
2022-05-25	3.54	3.54	3.54	3.54	61,186
2022-05-24	3.64	3.64	3.64	3.64	10,128
2022-05-23	3.67	3.67	3.67	3.67	3,747
2022-05-20	3.89	3.89	3.89	3.89	7,500
2022-05-19	3.98	3.98	3.98	3.98	1,856
2022-05-18	4.01	4.01	4.01	4.01	6,618
2022-05-17	4.07	4.07	4.07	4.07	7,996
2022-05-16	4.20	4.20	4.20	4.20	6,782
2022-05-13	4.38	4.38	4.38	4.38	2,084
2022-05-12	4.37	4.37	4.37	4.37	1,868
2022-05-11	4.53	4.53	4.53	4.53	3,235
2022-05-10	7.00	7.00	7.00	7.00	0
2022-05-09	7.00	7.00	7.00	7.00	0
2022-05-06	7.00	7.00	7.00	7.00	23
2022-05-05	7.00	7.00	7.00	7.00	17
2022-05-04	7.00	7.00	7.00	7.00	0
2022-05-03	7.00	7.00	7.00	7.00	0
2022-05-02	7.00	7.00	7.00	7.00	0
2022-04-29	7.00	7.00	7.00	7.00	0
2022-04-28	7.00	7.00	7.00	7.00	0
2022-04-27	7.00	7.00	7.00	7.00	0
2022-04-26	7.00	7.00	7.00	7.00	0
2022-04-25	7.00	7.00	7.00	7.00	0
2022-04-22	7.00	7.00	7.00	7.00	0
2022-04-21	7.00	7.00	7.00	7.00	0
2022-04-20	7.00	7.00	7.00	7.00	0
2022-04-19	7.00	7.00	7.00	7.00	0
2022-04-18	7.00	7.00	7.00	7.00	0
2022-04-15	7.00	7.00	7.00	7.00	0
2022-04-14	7.00	7.00	7.00	7.00	909
2022-04-13	7.00	7.00	7.00	7.00	0
2022-04-12	7.00	7.00	7.00	7.00	0
2022-04-11	7.00	7.00	7.00	7.00	1,264
2022-04-08	7.00	7.00	7.00	7.00	535
2022-04-07	7.00	7.00	7.00	7.00	440
2022-04-06	7.00	7.00	7.00	7.00	0
2022-04-05	7.00	7.00	7.00	7.00	0
2022-04-04	7.00	7.00	7.00	7.00	0
2022-04-01	7.00	7.00	7.00	7.00	0
2022-03-31	7.00	7.00	7.00	7.00	0
2022-03-30	7.00	7.00	7.00	7.00	811
2022-03-29	7.00	7.00	7.00	7.00	168
2022-03-28	7.00	7.00	7.00	7.00	117
2022-03-25	7.00	7.00	7.00	7.00	0
2022-03-24	7.00	7.00	7.00	7.00	0
2022-03-23	7.00	7.00	7.00	7.00	0
2022-03-22	7.00	7.00	7.00	7.00	0
2022-03-21	7.00	7.00	7.00	7.00	0
2022-03-18	7.00	7.00	7.00	7.00	0
2022-03-17	7.00	7.00	7.00	7.00	0
2022-03-16	7.00	7.00	7.00	7.00	0
2022-03-15	7.00	7.00	7.00	7.00	0
2022-03-14	7.00	7.00	7.00	7.00	0
2022-03-11	7.00	7.00	7.00	7.00	0
2022-03-10	7.00	7.00	7.00	7.00	0
2022-03-09	7.00	7.00	7.00	7.00	0
2022-03-08	7.00	7.00	7.00	7.00	80
2022-03-07	7.00	7.00	7.00	7.00	0
2022-03-04	7.00	7.00	7.00	7.00	0
2022-03-03	7.00	7.00	7.00	7.00	0
2022-03-02	7.00	7.00	7.00	7.00	0
2022-03-01	7.00	7.00	7.00	7.00	0
2022-02-28	7.00	7.00	7.00	7.00	0
2022-02-25	7.00	7.00	7.00	7.00	0
2022-02-24	7.00	7.00	7.00	7.00	0
2022-02-23	7.00	7.00	7.00	7.00	0
2022-02-22	7.00	7.00	7.00	7.00	0
2022-02-21	7.00	7.00	7.00	7.00	0
2022-02-18	7.00	7.00	7.00	7.00	0
2022-02-17	7.00	7.00	7.00	7.00	0
2022-02-16	7.00	7.00	7.00	7.00	0
2022-02-15	7.00	7.00	7.00	7.00	0
2022-02-14	7.00	7.00	7.00	7.00	0
2022-02-11	7.00	7.00	7.00	7.00	0
2022-02-10	7.00	7.00	7.00	7.00	0
2022-02-09	7.00	7.00	7.00	7.00	0
2022-02-08	7.00	7.00	7.00	7.00	0
2022-02-07	7.00	7.00	7.00	7.00	0
2022-02-04	7.00	7.00	7.00	7.00	200
2022-02-03	7.00	7.00	7.00	7.00	0
2022-02-02	7.00	7.00	7.00	7.00	0
2022-02-01	7.00	7.00	7.00	7.00	0
2022-01-31	7.00	7.00	7.00	7.00	0
2022-01-28	7.00	7.00	7.00	7.00	0
2022-01-27	7.00	7.00	7.00	7.00	0
2022-01-26	7.00	7.00	7.00	7.00	400
2022-01-25	7.00	7.00	7.00	7.00	451
2022-01-24	7.00	7.00	7.00	7.00	0
2022-01-21	7.00	7.00	7.00	7.00	107
2022-01-20	7.00	7.00	7.00	7.00	200
2022-01-19	7.00	7.00	7.00	7.00	0
2022-01-18	7.00	7.00	7.00	7.00	0
2022-01-17	7.00	7.00	7.00	7.00	0
2022-01-14	7.00	7.00	7.00	7.00	0
2022-01-13	7.00	7.00	7.00	7.00	0
2022-01-12	7.00	7.00	7.00	7.00	0
2022-01-11	7.00	7.00	7.00	7.00	0
2022-01-10	7.00	7.00	7.00	7.00	0
2022-01-07	7.00	7.00	7.00	7.00	290
2022-01-06	7.00	7.00	7.00	7.00	0
2022-01-05	7.00	7.00	7.00	7.00	0
2022-01-04	7.00	7.00	7.00	7.00	0
2022-01-03	7.00	7.00	7.00	7.00	0
2021-12-31	7.00	7.00	7.00	7.00	0
2021-12-30	7.00	7.00	7.00	7.00	0
2021-12-29	7.00	7.00	7.00	7.00	0
2021-12-28	7.00	7.00	7.00	7.00	0
2021-12-27	7.00	7.00	7.00	7.00	0
2021-12-24	7.00	7.00	7.00	7.00	0
2021-12-23	7.00	7.00	7.00	7.00	102
2021-12-22	7.00	7.00	7.00	7.00	0
2021-12-21	7.00	7.00	7.00	7.00	0
2021-12-20	7.00	7.00	7.00	7.00	0
2021-12-17	7.00	7.00	7.00	7.00	0
2021-12-16	7.00	7.00	7.00	7.00	276
2021-12-15	7.00	7.00	7.00	7.00	3,339
2021-12-14	7.00	7.00	7.00	7.00	0
2021-12-13	7.00	7.00	7.00	7.00	230
2021-12-10	7.00	7.00	7.00	7.00	936
2021-12-09	7.11	7.11	7.11	7.11	2,289
2021-12-08	10.00	10.00	10.00	10.00	0
2021-12-07	10.00	10.00	10.00	10.00	140
2021-12-06	10.00	10.00	10.00	10.00	0
2021-12-03	10.00	10.00	10.00	10.00	0
2021-12-02	10.00	10.00	10.00	10.00	0
2021-12-01	10.00	10.00	10.00	10.00	300
2021-11-30	10.00	10.00	10.00	10.00	0
2021-11-29	10.00	10.00	10.00	10.00	300
2021-11-26	10.00	10.00	10.00	10.00	0
2021-11-25	10.00	10.00	10.00	10.00	0
2021-11-24	10.00	10.00	10.00	10.00	0
2021-11-23	10.00	10.00	10.00	10.00	300
2021-11-22	10.00	10.00	10.00	10.00	0
2021-11-19	10.00	10.00	10.00	10.00	0
2021-11-18	10.00	10.00	10.00	10.00	0
2021-11-17	10.00	10.00	10.00	10.00	251
2021-11-16	10.00	10.00	10.00	10.00	0
2021-11-15	10.00	10.00	10.00	10.00	118
2021-11-12	10.00	10.00	10.00	10.00	100
2021-11-11	10.00	10.00	10.00	10.00	72
2021-11-10	10.00	10.00	10.00	10.00	0
2021-11-09	10.00	10.00	10.00	10.00	136
2021-11-08	10.00	10.00	10.00	10.00	96
2021-11-05	10.00	10.00	10.00	10.00	0
2021-11-04	10.00	10.00	10.00	10.00	38
2021-11-03	10.00	10.00	10.00	10.00	0
2021-11-02	10.00	10.00	10.00	10.00	0
2021-11-01	10.00	10.00	10.00	10.00	49
2021-10-29	10.00	10.00	10.00	10.00	0
2021-10-28	10.00	10.00	10.00	10.00	0
2021-10-27	10.00	10.00	10.00	10.00	0
2021-10-26	10.00	10.00	10.00	10.00	187
2021-10-25	10.00	10.00	10.00	10.00	0
2021-10-22	10.00	10.00	10.00	10.00	2,554
2021-10-21	9.66	9.66	9.66	9.66	535
2021-10-20	13.18	13.18	13.18	13.18	0
2021-10-19	13.18	13.18	13.18	13.18	0
2021-10-18	13.18	13.18	13.18	13.18	0
2021-10-15	13.18	13.18	13.18	13.18	0
2021-10-14	13.18	13.18	13.18	13.18	0
2021-10-13	13.18	13.18	13.18	13.18	85
2021-10-12	13.18	13.18	13.18	13.18	0
2021-10-11	13.18	13.18	13.18	13.18	182
2021-10-08	13.18	13.18	13.18	13.18	0
2021-10-07	13.18	13.18	13.18	13.18	0
2021-10-06	13.18	13.18	13.18	13.18	300
2021-10-05	13.18	13.18	13.18	13.18	155
2021-10-04	13.18	13.18	13.18	13.18	165
2021-10-01	13.18	13.18	13.18	13.18	198
2021-09-30	13.18	13.18	13.18	13.18	88
2021-09-29	13.18	13.18	13.18	13.18	295
2021-09-28	13.18	13.18	13.18	13.18	0
2021-09-27	13.18	13.18	13.18	13.18	0
2021-09-24	13.18	13.18	13.18	13.18	0
2021-09-23	13.18	13.18	13.18	13.18	420
2021-09-22	13.18	13.18	13.18	13.18	0
2021-09-21	13.18	13.18	13.18	13.18	200
2021-09-20	13.18	13.18	13.18	13.18	0
2021-09-17	13.18	13.18	13.18	13.18	0
2021-09-16	13.18	13.18	13.18	13.18	346
2021-09-15	13.18	13.18	13.18	13.18	263
2021-09-14	13.18	13.18	13.18	13.18	33
2021-09-13	13.18	13.18	13.18	13.18	0
2021-09-10	13.18	13.18	13.18	13.18	28
2021-09-09	13.18	13.18	13.18	13.18	0
2021-09-08	13.18	13.18	13.18	13.18	0
2021-09-07	13.18	13.18	13.18	13.18	0
2021-09-06	13.18	13.18	13.18	13.18	159
2021-09-03	13.18	13.18	13.18	13.18	0
2021-09-02	13.18	13.18	13.18	13.18	0
2021-09-01	13.18	13.18	13.18	13.18	69
2021-08-31	13.18	13.18	13.18	13.18	0
2021-08-30	13.18	13.18	13.18	13.18	0
2021-08-27	13.18	13.18	13.18	13.18	0
2021-08-26	13.18	13.18	13.18	13.18	0
2021-08-25	13.18	13.18	13.18	13.18	0
2021-08-24	13.18	13.18	13.18	13.18	0
2021-08-23	13.18	13.18	13.18	13.18	0
2021-08-20	13.18	13.18	13.18	13.18	766
2021-08-19	13.18	13.18	13.18	13.18	312
2021-08-18	13.18	13.18	13.18	13.18	81
2021-08-17	13.18	13.18	13.18	13.18	392
2021-08-16	13.18	13.18	13.18	13.18	415
2021-08-13	13.18	13.18	13.18	13.18	0
2021-08-12	13.18	13.18	13.18	13.18	0
2021-08-11	13.18	13.18	13.18	13.18	0
2021-08-10	13.18	13.18	13.18	13.18	0
2021-08-09	13.18	13.18	13.18	13.18	0
2021-08-06	13.18	13.18	13.18	13.18	0
2021-08-05	13.18	13.18	13.18	13.18	0
2021-08-04	13.18	13.18	13.18	13.18	0
2021-08-03	13.18	13.18	13.18	13.18	0
2021-08-02	13.18	13.18	13.18	13.18	0
2021-07-30	13.18	13.18	13.18	13.18	0
2021-07-29	13.18	13.18	13.18	13.18	0
2021-07-28	13.18	13.18	13.18	13.18	0
2021-07-27	13.18	13.18	13.18	13.18	0
2021-07-26	13.18	13.18	13.18	13.18	171
2021-07-23	13.18	13.18	13.18	13.18	0
2021-07-22	13.18	13.18	13.18	13.18	271
2021-07-21	13.18	13.18	13.18	13.18	0
2021-07-20	13.18	13.18	13.18	13.18	0
2021-07-19	13.18	13.18	13.18	13.18	0
2021-07-16	13.18	13.18	13.18	13.18	0
2021-07-15	13.18	13.18	13.18	13.18	188
2021-07-14	13.18	13.18	13.18	13.18	388
2021-07-13	13.18	13.18	13.18	13.18	0
2021-07-12	13.18	13.18	13.18	13.18	163
2021-07-09	13.18	13.18	13.18	13.18	0
2021-07-08	13.18	13.18	13.18	13.18	0
2021-07-07	13.18	13.18	13.18	13.18	0
2021-07-06	13.18	13.18	13.18	13.18	0
2021-07-05	13.18	13.18	13.18	13.18	0
2021-07-02	13.18	13.18	13.18	13.18	92
2021-07-01	13.18	13.18	13.18	13.18	0
2021-06-30	13.18	13.18	13.18	13.18	257
2021-06-29	13.18	13.18	13.18	13.18	0
2021-06-28	13.18	13.18	13.18	13.18	0
2021-06-25	13.18	13.18	13.18	13.18	0
2021-06-24	13.18	13.18	13.18	13.18	0
2021-06-23	13.18	13.18	13.18	13.18	0
2021-06-22	13.18	13.18	13.18	13.18	0
2021-06-21	13.18	13.18	13.18	13.18	0
2021-06-18	13.18	13.18	13.18	13.18	0
2021-06-17	13.18	13.18	13.18	13.18	7,150
2021-06-16	13.18	13.18	13.18	13.18	10,277
2021-06-15	13.84	13.84	13.84	13.84	745
2021-06-14	11.86	11.86	11.86	11.86	0
2021-06-11	11.86	11.86	11.86	11.86	0
2021-06-10	11.86	11.86	11.86	11.86	0
2021-06-09	11.86	11.86	11.86	11.86	0
2021-06-08	11.86	11.86	11.86	11.86	0
2021-06-07	11.86	11.86	11.86	11.86	0
2021-06-04	11.86	11.86	11.86	11.86	0
2021-06-03	11.86	11.86	11.86	11.86	0
2021-06-02	11.86	11.86	11.86	11.86	0
2021-06-01	11.86	11.86	11.86	11.86	0
2021-05-28	11.86	11.86	11.86	11.86	0
2021-05-27	11.86	11.86	11.86	11.86	0
2021-05-26	11.86	11.86	11.86	11.86	0
2021-05-25	11.86	11.86	11.86	11.86	0
2021-05-24	11.86	11.86	11.86	11.86	0
2021-05-21	11.86	11.86	11.86	11.86	0
2021-05-20	11.86	11.86	11.86	11.86	0
2021-05-19	11.86	11.86	11.86	11.86	0
2021-05-18	11.86	11.86	11.86	11.86	0
2021-05-17	11.86	11.86	11.86	11.86	0
2021-05-14	11.86	11.86	11.86	11.86	0
2021-05-13	11.86	11.86	11.86	11.86	0
2021-05-12	11.86	11.86	11.86	11.86	0
2021-05-11	11.86	11.86	11.86	11.86	0
2021-05-10	11.86	11.86	11.86	11.86	0
2021-05-07	11.86	11.86	11.86	11.86	4,450
2021-05-06	12.30	12.30	12.30	12.30	0
2021-05-05	12.30	12.30	12.30	12.30	0
2021-05-04	12.30	12.30	12.30	12.30	0
2021-04-30	12.30	12.30	12.30	12.30	0
2021-04-29	12.30	12.30	12.30	12.30	0
2021-04-28	12.30	12.30	12.30	12.30	0
2021-04-27	12.30	12.30	12.30	12.30	0
2021-04-26	12.30	12.30	12.30	12.30	0
2021-04-23	12.30	12.30	12.30	12.30	0
2021-04-22	12.30	12.30	12.30	12.30	0
2021-04-21	12.30	12.30	12.30	12.30	0
2021-04-20	12.30	12.30	12.30	12.30	0
2021-04-19	12.30	12.30	12.30	12.30	0
2021-04-16	12.30	12.30	12.30	12.30	0
2021-04-15	12.30	12.30	12.30	12.30	0
2021-04-14	12.30	12.30	12.30	12.30	0
2021-04-13	12.30	12.30	12.30	12.30	53
2021-04-12	12.30	12.30	12.30	12.30	0
2021-04-09	12.30	12.30	12.30	12.30	501
2021-04-08	12.30	12.30	12.30	12.30	99
2021-04-07	12.30	12.30	12.30	12.30	194
2021-04-06	12.30	12.30	12.30	12.30	0
2021-04-01	12.30	12.30	12.30	12.30	551
2021-03-31	12.30	12.30	12.30	12.30	1,182
2021-03-30	12.30	12.30	12.30	12.30	0
2021-03-29	12.30	12.30	12.30	12.30	0
2021-03-26	12.30	12.30	12.30	12.30	127
2021-03-25	12.30	12.30	12.30	12.30	0
2021-03-24	12.30	12.30	12.30	12.30	0
2021-03-23	12.30	12.30	12.30	12.30	464
2021-03-22	12.30	12.30	12.30	12.30	0
2021-03-19	12.30	12.30	12.30	12.30	2,037
2021-03-18	12.50	12.50	12.50	12.50	0
2021-03-17	12.50	12.50	12.50	12.50	802
2021-03-16	12.50	12.50	12.50	12.50	9,166
2021-03-15	12.38	12.38	12.38	12.38	5,995
2021-03-12	13.05	13.05	13.05	13.05	6,234
2021-03-11	11.60	11.60	11.60	11.60	0
2021-03-10	11.60	11.60	11.60	11.60	0
2021-03-09	11.60	11.60	11.60	11.60	0
2021-03-08	9.57	9.57	9.57	9.57	2,870
2021-03-05	9.57	9.57	9.57	9.57	0
2021-03-04	9.57	9.57	9.57	9.57	0
2021-03-03	9.57	9.57	9.57	9.57	305
2021-03-02	9.57	9.57	9.57	9.57	172
2021-03-01	9.57	9.57	9.57	9.57	133
2021-02-26	9.57	9.57	9.57	9.57	59
2021-02-25	9.57	9.57	9.57	9.57	318
2021-02-24	9.57	9.57	9.57	9.57	0
2021-02-23	9.57	9.57	9.57	9.57	0
2021-02-22	9.57	9.57	9.57	9.57	0
2021-02-19	9.57	9.57	9.57	9.57	717
2021-02-18	9.57	9.57	9.57	9.57	0
2021-02-17	9.57	9.57	9.57	9.57	654
2021-02-16	9.57	9.57	9.57	9.57	918
2021-02-15	9.57	9.57	9.57	9.57	0
2021-02-12	9.57	9.57	9.57	9.57	0
2021-02-11	9.57	9.57	9.57	9.57	661
2021-02-10	9.57	9.57	9.57	9.57	0
2021-02-09	9.57	9.57	9.57	9.57	0
2021-02-08	9.57	9.57	9.57	9.57	369
2021-02-05	9.57	9.57	9.57	9.57	546
2021-02-04	9.57	9.57	9.57	9.57	729
2021-02-03	9.57	9.57	9.57	9.57	0
2021-02-02	9.57	9.57	9.57	9.57	377
2021-02-01	9.57	9.57	9.57	9.57	146
2021-01-29	9.57	9.57	9.57	9.57	0
2021-01-28	9.57	9.57	9.57	9.57	0
2021-01-27	9.57	9.57	9.57	9.57	0
2021-01-26	9.57	9.57	9.57	9.57	0
2021-01-25	9.57	9.57	9.57	9.57	0
2021-01-22	9.57	9.57	9.57	9.57	0
2021-01-21	9.57	9.57	9.57	9.57	510
2021-01-20	9.57	9.57	9.57	9.57	4
2021-01-19	9.57	9.57	9.57	9.57	0
2021-01-18	9.57	9.57	9.57	9.57	0
2021-01-15	9.57	9.57	9.57	9.57	0
2021-01-14	9.57	9.57	9.57	9.57	0
2021-01-13	9.57	9.57	9.57	9.57	0
2021-01-12	9.57	9.57	9.57	9.57	0
2021-01-11	9.57	9.57	9.57	9.57	0
2021-01-08	9.57	9.57	9.57	9.57	0
2021-01-07	9.57	9.57	9.57	9.57	0
2021-01-06	9.57	9.57	9.57	9.57	0
2021-01-05	9.57	9.57	9.57	9.57	0
2021-01-04	9.57	9.57	9.57	9.57	3,756
2020-12-31	9.57	9.57	9.57	9.57	0
2020-12-30	9.57	9.57	9.57	9.57	0
2020-12-29	9.57	9.57	9.57	9.57	0
2020-12-24	9.57	9.57	9.57	9.57	0
2020-12-23	9.57	9.57	9.57	9.57	643
2020-12-22	9.57	9.57	9.57	9.57	2,354
2020-12-21	9.57	9.57	9.57	9.57	0
2020-12-18	9.57	9.57	9.57	9.57	0
2020-12-17	9.57	9.57	9.57	9.57	0
2020-12-16	9.57	9.57	9.57	9.57	0
2020-12-15	9.57	9.57	9.57	9.57	0
2020-12-14	9.57	9.57	9.57	9.57	0
2020-12-11	9.57	9.57	9.57	9.57	0
2020-12-10	9.57	9.57	9.57	9.57	1,798
2020-12-09	9.57	9.57	9.57	9.57	0
2020-12-08	9.57	9.57	9.57	9.57	3,000
2020-12-07	10.57	10.57	10.57	10.57	3,674
2020-12-04	10.57	10.57	10.57	10.57	2,893
2020-12-03	7.90	7.90	7.90	7.90	0
2020-12-02	7.90	7.90	7.90	7.90	212
2020-12-01	7.90	7.90	7.90	7.90	0
2020-11-30	7.90	7.90	7.90	7.90	0
2020-11-27	7.90	7.90	7.90	7.90	57
2020-11-26	7.90	7.90	7.90	7.90	0
2020-11-25	7.90	7.90	7.90	7.90	0
2020-11-24	7.90	7.90	7.90	7.90	0
2020-11-23	7.90	7.90	7.90	7.90	338
2020-11-20	7.90	7.90	7.90	7.90	0
2020-11-19	7.90	7.90	7.90	7.90	0
2020-11-18	7.90	7.90	7.90	7.90	0
2020-11-17	7.90	7.90	7.90	7.90	0
2020-11-16	7.90	7.90	7.90	7.90	968
2020-11-13	7.90	7.90	7.90	7.90	1,047
2020-11-12	7.90	7.90	7.90	7.90	0
2020-11-11	7.90	7.90	7.90	7.90	0
2020-11-10	7.90	7.90	7.90	7.90	338
2020-11-09	7.90	7.90	7.90	7.90	957
2020-11-06	7.90	7.90	7.90	7.90	0
2020-11-05	7.90	7.90	7.90	7.90	417
2020-11-04	7.90	7.90	7.90	7.90	0
2020-11-03	7.90	7.90	7.90	7.90	2,689
2020-11-02	7.90	7.90	7.90	7.90	0
2020-10-30	7.90	7.90	7.90	7.90	0
2020-10-29	7.90	7.90	7.90	7.90	442
2020-10-28	7.90	7.90	7.90	7.90	11,107
2020-10-27	11.25	11.25	11.25	11.25	0
2020-10-26	11.25	11.25	11.25	11.25	0
2020-10-23	11.25	11.25	11.25	11.25	486
2020-10-22	11.25	11.25	11.25	11.25	0
2020-10-21	11.25	11.25	11.25	11.25	227
2020-10-20	11.25	11.25	11.25	11.25	0
2020-10-16	11.25	11.25	11.25	11.25	0
2020-10-15	11.25	11.25	11.25	11.25	186
2020-10-14	11.25	11.25	11.25	11.25	74
2020-10-13	11.25	11.25	11.25	11.25	106
2020-10-12	11.25	11.25	11.25	11.25	0
2020-10-09	11.25	11.25	11.25	11.25	2,000
2020-10-08	7.77	7.77	7.77	7.77	0
2020-10-07	7.77	7.77	7.77	7.77	0
2020-10-06	7.77	7.77	7.77	7.77	0
2020-10-05	7.77	7.77	7.77	7.77	1,002
2020-10-02	7.77	7.77	7.77	7.77	0
2020-10-01	7.77	7.77	7.77	7.77	0
2020-09-30	7.77	7.77	7.77	7.77	77
2020-09-29	7.77	7.77	7.77	7.77	585
2020-09-28	7.77	7.77	7.77	7.77	208
2020-09-25	7.77	7.77	7.77	7.77	0
2020-09-24	7.77	7.77	7.77	7.77	133
2020-09-23	7.77	7.77	7.77	7.77	1,698
2020-09-22	7.77	7.77	7.77	7.77	0
2020-09-21	7.77	7.77	7.77	7.77	1,118
2020-09-18	7.77	7.77	7.77	7.77	724
2020-09-17	7.77	7.77	7.77	7.77	25
2020-09-16	7.77	7.77	7.77	7.77	1,613
2020-09-15	7.77	7.77	7.77	7.77	25
2020-09-14	7.77	7.77	7.77	7.77	100
2020-09-11	7.77	7.77	7.77	7.77	0
2020-04-03	5.47	5.47	5.47	5.47	0
2020-04-02	5.47	5.47	5.47	5.47	0
2020-04-01	5.47	5.47	5.47	5.47	201

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150