Ubs Etf Msci Us Share History

Ubs Etf Msci Us Share Price history. The following table shows end-of-day data 0VRE historical share prices for Ubs Etf Msci Us, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VRE.L
Share Price 0VRE.L
Charts 0VRE.L
Trades 0VRE.L
History Compare
0VRE.L 0VRE.L
Share News 0VRE.L
RNS 0VRE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	25.68	25.68	25.68	25.68	0
2024-05-02	25.68	25.68	25.68	25.68	0
2024-05-01	25.68	25.68	25.68	25.68	0
2024-04-30	25.68	25.68	25.68	25.68	0
2024-04-29	25.68	25.68	25.68	25.68	10
2024-04-26	25.68	25.68	25.68	25.68	0
2024-04-25	25.68	25.68	25.68	25.68	900
2024-04-24	25.68	25.68	25.68	25.68	0
2024-04-23	25.68	25.68	25.68	25.68	0
2024-04-22	25.68	25.68	25.68	25.68	0
2024-04-19	25.68	25.68	25.68	25.68	0
2024-04-18	25.68	25.68	25.68	25.68	0
2024-04-17	25.68	25.68	25.68	25.68	0
2024-04-16	25.68	25.68	25.68	25.68	0
2024-04-15	25.68	25.68	25.68	25.68	0
2024-04-12	25.68	25.68	25.68	25.68	2,100
2024-04-11	25.94	25.94	25.94	25.94	0
2024-04-10	25.94	25.94	25.94	25.94	0
2024-04-09	25.94	25.94	25.94	25.94	0
2024-04-08	25.94	25.94	25.94	25.94	0
2024-04-05	25.94	25.94	25.94	25.94	70
2024-04-04	25.94	25.94	25.94	25.94	0
2024-04-03	25.94	25.94	25.94	25.94	0
2024-04-02	25.94	25.94	25.94	25.94	2,550
2024-04-01	25.94	25.94	25.94	25.94	0
2024-03-29	25.94	25.94	25.94	25.94	0
2024-03-28	25.94	25.94	25.94	25.94	0
2024-03-27	25.94	25.94	25.94	25.94	1,200
2024-03-26	25.89	25.89	25.89	25.89	5,060
2024-03-25	25.93	25.93	25.93	25.93	1,815
2024-03-22	25.93	25.93	25.93	25.93	230
2024-03-21	25.93	25.93	25.93	25.93	0
2024-03-20	25.93	25.93	25.93	25.93	1,500
2024-03-19	25.93	25.93	25.93	25.93	0
2024-03-18	25.93	25.93	25.93	25.93	1,250
2024-03-15	25.93	25.93	25.93	25.93	0
2024-03-14	25.93	25.93	25.93	25.93	3,800
2024-03-13	25.93	25.93	25.93	25.93	400
2024-03-12	25.68	25.68	25.68	25.68	0
2024-03-11	25.68	25.68	25.68	25.68	100
2024-03-08	25.06	25.06	25.06	25.06	0
2024-03-07	25.06	25.06	25.06	25.06	0
2024-03-06	25.06	25.06	25.06	25.06	0
2024-03-05	25.06	25.06	25.06	25.06	140
2024-03-04	25.08	25.08	25.08	25.08	0
2024-03-01	25.08	25.08	25.08	25.08	0
2024-02-29	25.08	25.08	25.08	25.08	5,500
2024-02-28	25.08	25.08	25.08	25.08	4,000
2024-02-27	24.63	24.63	24.63	24.63	0
2024-02-26	24.63	24.63	24.63	24.63	1,800,000
2024-02-23	24.63	24.63	24.63	24.63	0
2024-02-22	24.63	24.63	24.63	24.63	0
2024-02-21	24.63	24.63	24.63	24.63	0
2024-02-20	24.63	24.63	24.63	24.63	0
2024-02-19	24.63	24.63	24.63	24.63	0
2024-02-16	24.63	24.63	24.63	24.63	0
2024-02-15	24.63	24.63	24.63	24.63	1,250
2024-02-14	24.63	24.63	24.63	24.63	800
2024-02-13	24.40	24.40	24.40	24.40	0
2024-02-12	24.40	24.40	24.40	24.40	0
2024-02-09	24.40	24.40	24.40	24.40	0
2024-02-08	24.40	24.40	24.40	24.40	1,210
2024-02-07	24.40	24.40	24.40	24.40	250
2024-02-06	24.40	24.40	24.40	24.40	0
2024-02-05	24.40	24.40	24.40	24.40	600
2024-02-02	24.40	24.40	24.40	24.40	0
2024-02-01	24.40	24.40	24.40	24.40	0
2024-01-31	24.40	24.40	24.40	24.40	0
2024-01-30	24.40	24.40	24.40	24.40	0
2024-01-29	24.40	24.40	24.40	24.40	0
2024-01-26	24.40	24.40	24.40	24.40	0
2024-01-25	24.40	24.40	24.40	24.40	0
2024-01-24	24.40	24.40	24.40	24.40	0
2024-01-23	24.40	24.40	24.40	24.40	0
2024-01-22	24.40	24.40	24.40	24.40	0
2024-01-19	24.40	24.40	24.40	24.40	0
2024-01-18	24.40	24.40	24.40	24.40	0
2024-01-17	24.40	24.40	24.40	24.40	0
2024-01-16	24.40	24.40	24.40	24.40	0
2024-01-15	24.40	24.40	24.40	24.40	0
2024-01-12	24.40	24.40	24.40	24.40	0
2024-01-11	24.40	24.40	24.40	24.40	0
2024-01-10	24.40	24.40	24.40	24.40	40
2024-01-09	24.40	24.40	24.40	24.40	200
2024-01-08	24.40	24.40	24.40	24.40	3,000
2024-01-05	24.40	24.40	24.40	24.40	60
2024-01-04	24.40	24.40	24.40	24.40	0
2024-01-03	24.40	24.40	24.40	24.40	26,800
2024-01-02	24.40	24.40	24.40	24.40	0
2024-01-01	24.40	24.40	24.40	24.40	0
2023-12-29	24.40	24.40	24.40	24.40	0
2023-12-28	24.40	24.40	24.40	24.40	0
2023-12-27	24.40	24.40	24.40	24.40	0
2023-12-26	24.40	24.40	24.40	24.40	0
2023-12-25	24.40	24.40	24.40	24.40	0
2023-12-22	24.40	24.40	24.40	24.40	5,150
2023-12-21	24.40	24.40	24.40	24.40	60
2023-12-20	24.40	24.40	24.40	24.40	0
2023-12-19	24.40	24.40	24.40	24.40	1,665
2023-12-18	23.14	23.14	23.14	23.14	0
2023-12-15	23.14	23.14	23.14	23.14	30
2023-12-14	23.14	23.14	23.14	23.14	600
2023-12-13	23.14	23.14	23.14	23.14	0
2023-12-12	23.14	23.14	23.14	23.14	777
2023-12-11	23.14	23.14	23.14	23.14	0
2023-12-08	23.14	23.14	23.14	23.14	0
2023-12-07	23.14	23.14	23.14	23.14	740
2023-12-06	23.14	23.14	23.14	23.14	640
2023-12-05	23.14	23.14	23.14	23.14	14,660
2023-12-04	23.14	23.14	23.14	23.14	50
2023-12-01	23.14	23.14	23.14	23.14	900
2023-11-30	23.14	23.14	23.14	23.14	0
2023-11-29	23.14	23.14	23.14	23.14	0
2023-11-28	23.14	23.14	23.14	23.14	100
2023-11-27	23.14	23.14	23.14	23.14	0
2023-11-24	23.14	23.14	23.14	23.14	10
2023-11-23	23.14	23.14	23.14	23.14	850
2023-11-22	23.14	23.14	23.14	23.14	0
2023-11-21	23.14	23.14	23.14	23.14	2,160
2023-11-20	23.14	23.14	23.14	23.14	0
2023-11-17	23.14	23.14	23.14	23.14	0
2023-11-16	23.14	23.14	23.14	23.14	0
2023-11-15	23.14	23.14	23.14	23.14	0
2023-11-14	23.14	23.14	23.14	23.14	92,780
2023-11-13	24.00	24.00	24.00	24.00	0
2023-11-10	24.00	24.00	24.00	24.00	0
2023-11-09	24.00	24.00	24.00	24.00	0
2023-11-08	24.00	24.00	24.00	24.00	0
2023-11-07	24.00	24.00	24.00	24.00	300
2023-11-06	24.00	24.00	24.00	24.00	0
2023-11-03	24.00	24.00	24.00	24.00	500
2023-11-02	24.00	24.00	24.00	24.00	0
2023-11-01	24.00	24.00	24.00	24.00	0
2023-10-31	24.00	24.00	24.00	24.00	0
2023-10-30	24.00	24.00	24.00	24.00	0
2023-10-27	24.00	24.00	24.00	24.00	0
2023-10-26	24.00	24.00	24.00	24.00	0
2023-10-25	24.00	24.00	24.00	24.00	0
2023-10-24	24.00	24.00	24.00	24.00	0
2023-10-23	24.00	24.00	24.00	24.00	0
2023-10-20	24.00	24.00	24.00	24.00	0
2023-10-19	24.00	24.00	24.00	24.00	0
2023-10-18	24.00	24.00	24.00	24.00	0
2023-10-17	24.00	24.00	24.00	24.00	0
2023-10-16	24.00	24.00	24.00	24.00	0
2023-10-13	24.00	24.00	24.00	24.00	0
2023-10-12	24.00	24.00	24.00	24.00	0
2023-10-11	24.00	24.00	24.00	24.00	0
2023-10-10	24.00	24.00	24.00	24.00	12,950
2023-10-09	24.00	24.00	24.00	24.00	0
2023-10-06	24.00	24.00	24.00	24.00	300
2023-10-05	24.00	24.00	24.00	24.00	0
2023-10-04	24.00	24.00	24.00	24.00	0
2023-10-03	24.00	24.00	24.00	24.00	1,000
2023-10-02	24.00	24.00	24.00	24.00	400
2023-09-29	24.00	24.00	24.00	24.00	0
2023-09-28	24.00	24.00	24.00	24.00	1,300
2023-09-27	24.00	24.00	24.00	24.00	0
2023-09-26	24.00	24.00	24.00	24.00	0
2023-09-25	24.00	24.00	24.00	24.00	100
2023-09-22	24.00	24.00	24.00	24.00	0
2023-09-21	24.00	24.00	24.00	24.00	0
2023-09-20	24.00	24.00	24.00	24.00	0
2023-09-19	24.00	24.00	24.00	24.00	92,670
2023-09-18	24.00	24.00	24.00	24.00	0
2023-09-15	24.00	24.00	24.00	24.00	0
2023-09-14	24.00	24.00	24.00	24.00	0
2023-09-13	24.00	24.00	24.00	24.00	0
2023-09-12	24.00	24.00	24.00	24.00	0
2023-09-11	24.00	24.00	24.00	24.00	0
2023-09-08	24.00	24.00	24.00	24.00	1,000
2023-09-07	24.00	24.00	24.00	24.00	0
2023-09-06	24.00	24.00	24.00	24.00	0
2023-09-05	24.00	24.00	24.00	24.00	0
2023-09-04	24.00	24.00	24.00	24.00	0
2023-09-01	24.00	24.00	24.00	24.00	0
2023-08-31	24.00	24.00	24.00	24.00	0
2023-08-30	24.00	24.00	24.00	24.00	0
2023-08-29	24.00	24.00	24.00	24.00	0
2023-08-28	24.00	24.00	24.00	24.00	0
2023-08-25	24.00	24.00	24.00	24.00	0
2023-08-24	24.00	24.00	24.00	24.00	200
2023-08-23	24.00	24.00	24.00	24.00	1,700
2023-08-22	24.00	24.00	24.00	24.00	0
2023-08-21	24.00	24.00	24.00	24.00	0
2023-08-18	24.00	24.00	24.00	24.00	350
2023-08-17	24.00	24.00	24.00	24.00	16
2023-08-16	24.00	24.00	24.00	24.00	0
2023-08-15	24.00	24.00	24.00	24.00	0
2023-08-14	24.00	24.00	24.00	24.00	0
2023-08-11	24.00	24.00	24.00	24.00	0
2023-08-10	24.00	24.00	24.00	24.00	0
2023-08-09	24.00	24.00	24.00	24.00	0
2023-08-08	24.00	24.00	24.00	24.00	0
2023-08-07	24.00	24.00	24.00	24.00	0
2023-08-04	24.00	24.00	24.00	24.00	0
2023-08-03	24.00	24.00	24.00	24.00	0
2023-08-02	24.00	24.00	24.00	24.00	1,900
2023-08-01	24.00	24.00	24.00	24.00	0
2023-07-31	24.00	24.00	24.00	24.00	1,200
2023-07-28	24.00	24.00	24.00	24.00	7,000
2023-07-27	24.00	24.00	24.00	24.00	0
2023-07-26	24.00	24.00	24.00	24.00	0
2023-07-25	24.00	24.00	24.00	24.00	1,900
2023-07-24	24.00	24.00	24.00	24.00	0
2023-07-21	24.00	24.00	24.00	24.00	0
2023-07-20	24.00	24.00	24.00	24.00	0
2023-07-19	24.00	24.00	24.00	24.00	0
2023-07-18	24.00	24.00	24.00	24.00	0
2023-07-17	24.00	24.00	24.00	24.00	0
2023-07-14	24.00	24.00	24.00	24.00	0
2023-07-13	24.00	24.00	24.00	24.00	0
2023-07-12	24.00	24.00	24.00	24.00	0
2023-07-11	24.00	24.00	24.00	24.00	0
2023-07-10	24.00	24.00	24.00	24.00	0
2023-07-07	24.00	24.00	24.00	24.00	0
2023-07-06	24.00	24.00	24.00	24.00	0
2023-07-05	24.00	24.00	24.00	24.00	0
2023-07-04	24.00	24.00	24.00	24.00	0
2023-07-03	24.00	24.00	24.00	24.00	0
2023-06-30	24.00	24.00	24.00	24.00	0
2023-06-29	24.00	24.00	24.00	24.00	0
2023-06-28	24.00	24.00	24.00	24.00	0
2023-06-27	24.00	24.00	24.00	24.00	29,000
2023-06-26	24.00	24.00	24.00	24.00	0
2023-06-23	24.00	24.00	24.00	24.00	0
2023-06-22	24.00	24.00	24.00	24.00	0
2023-06-21	24.00	24.00	24.00	24.00	0
2023-06-20	24.00	24.00	24.00	24.00	0
2023-06-19	24.00	24.00	24.00	24.00	0
2023-06-16	24.00	24.00	24.00	24.00	0
2023-06-15	24.00	24.00	24.00	24.00	0
2023-06-14	24.00	24.00	24.00	24.00	0
2023-06-13	24.00	24.00	24.00	24.00	0
2023-06-12	24.00	24.00	24.00	24.00	0
2023-06-09	24.00	24.00	24.00	24.00	0
2023-06-08	24.00	24.00	24.00	24.00	0
2023-06-07	24.00	24.00	24.00	24.00	0
2023-06-06	24.00	24.00	24.00	24.00	0
2023-06-05	24.00	24.00	24.00	24.00	0
2023-06-02	24.00	24.00	24.00	24.00	0
2023-06-01	24.00	24.00	24.00	24.00	0
2023-05-31	24.00	24.00	24.00	24.00	0
2023-05-30	24.00	24.00	24.00	24.00	0
2023-05-29	24.00	24.00	24.00	24.00	0
2023-05-26	24.00	24.00	24.00	24.00	0
2023-05-25	24.00	24.00	24.00	24.00	0
2023-05-24	24.00	24.00	24.00	24.00	2,320
2023-05-23	24.00	24.00	24.00	24.00	0
2023-05-22	24.00	24.00	24.00	24.00	0
2023-05-19	24.00	24.00	24.00	24.00	1,000
2023-05-18	24.00	24.00	24.00	24.00	0
2023-05-17	24.00	24.00	24.00	24.00	0
2023-05-16	24.00	24.00	24.00	24.00	0
2023-05-15	24.00	24.00	24.00	24.00	0
2023-05-12	24.00	24.00	24.00	24.00	0
2023-05-11	24.00	24.00	24.00	24.00	0
2023-05-10	24.00	24.00	24.00	24.00	0
2023-05-09	24.00	24.00	24.00	24.00	0
2023-05-08	24.00	24.00	24.00	24.00	0
2023-05-05	24.00	24.00	24.00	24.00	0
2023-05-04	24.00	24.00	24.00	24.00	0
2023-05-03	24.00	24.00	24.00	24.00	0
2023-05-02	24.00	24.00	24.00	24.00	0
2023-05-01	24.00	24.00	24.00	24.00	0
2023-04-28	24.00	24.00	24.00	24.00	0
2023-04-27	24.00	24.00	24.00	24.00	0
2023-04-26	24.00	24.00	24.00	24.00	0
2023-04-25	24.00	24.00	24.00	24.00	0
2023-04-24	24.00	24.00	24.00	24.00	0
2023-04-21	24.00	24.00	24.00	24.00	0
2023-04-20	24.00	24.00	24.00	24.00	0
2023-04-19	24.00	24.00	24.00	24.00	0
2023-04-18	24.00	24.00	24.00	24.00	13,655
2023-04-17	24.00	24.00	24.00	24.00	0
2023-04-14	24.00	24.00	24.00	24.00	0
2023-04-13	24.00	24.00	24.00	24.00	0
2023-04-12	24.00	24.00	24.00	24.00	0
2023-04-11	24.00	24.00	24.00	24.00	0
2023-04-10	24.00	24.00	24.00	24.00	0
2023-04-07	24.00	24.00	24.00	24.00	0
2023-04-06	24.00	24.00	24.00	24.00	0
2023-04-05	24.00	24.00	24.00	24.00	0
2023-04-04	24.00	24.00	24.00	24.00	0
2023-04-03	24.00	24.00	24.00	24.00	0
2023-03-31	24.00	24.00	24.00	24.00	0
2023-03-30	24.00	24.00	24.00	24.00	0
2023-03-29	24.00	24.00	24.00	24.00	0
2023-03-28	24.00	24.00	24.00	24.00	2,000
2023-03-27	24.00	24.00	24.00	24.00	0
2023-03-24	24.00	24.00	24.00	24.00	0
2023-03-23	24.00	24.00	24.00	24.00	0
2023-03-22	24.00	24.00	24.00	24.00	0
2023-03-21	24.00	24.00	24.00	24.00	18,175
2023-03-20	24.00	24.00	24.00	24.00	0
2023-03-17	24.00	24.00	24.00	24.00	0
2023-03-16	24.00	24.00	24.00	24.00	13,250
2023-03-15	24.00	24.00	24.00	24.00	500
2023-03-14	24.00	24.00	24.00	24.00	0
2023-03-13	24.00	24.00	24.00	24.00	0
2023-03-10	24.00	24.00	24.00	24.00	0
2023-03-09	24.00	24.00	24.00	24.00	0
2023-03-08	24.00	24.00	24.00	24.00	0
2023-03-07	24.00	24.00	24.00	24.00	0
2023-03-06	24.00	24.00	24.00	24.00	0
2023-03-03	24.00	24.00	24.00	24.00	0
2023-03-02	24.00	24.00	24.00	24.00	0
2023-03-01	24.00	24.00	24.00	24.00	0
2023-02-28	24.00	24.00	24.00	24.00	0
2023-02-27	24.00	24.00	24.00	24.00	0
2023-02-24	24.00	24.00	24.00	24.00	0
2023-02-23	24.00	24.00	24.00	24.00	0
2023-02-22	24.00	24.00	24.00	24.00	0
2023-02-21	24.00	24.00	24.00	24.00	0
2023-02-20	24.00	24.00	24.00	24.00	0
2023-02-17	24.00	24.00	24.00	24.00	0
2023-02-16	24.00	24.00	24.00	24.00	0
2023-02-15	24.00	24.00	24.00	24.00	0
2023-02-14	24.00	24.00	24.00	24.00	0
2023-02-13	24.00	24.00	24.00	24.00	0
2023-02-10	24.00	24.00	24.00	24.00	0
2023-02-09	24.00	24.00	24.00	24.00	0
2023-02-08	24.00	24.00	24.00	24.00	0
2023-02-07	24.00	24.00	24.00	24.00	0
2023-02-06	24.00	24.00	24.00	24.00	0
2023-02-03	24.00	24.00	24.00	24.00	0
2023-02-02	24.00	24.00	24.00	24.00	0
2023-02-01	24.00	24.00	24.00	24.00	100
2023-01-31	24.00	24.00	24.00	24.00	0
2023-01-30	24.00	24.00	24.00	24.00	97,300
2023-01-27	23.89	23.89	23.89	23.89	101,800
2023-01-26	24.69	24.69	24.69	24.69	0
2023-01-25	24.69	24.69	24.69	24.69	100
2023-01-24	24.69	24.69	24.69	24.69	26,205
2023-01-23	24.69	24.69	24.69	24.69	0
2023-01-20	24.69	24.69	24.69	24.69	0
2023-01-19	24.69	24.69	24.69	24.69	0
2023-01-18	24.69	24.69	24.69	24.69	0
2023-01-17	24.69	24.69	24.69	24.69	4,000
2023-01-16	24.69	24.69	24.69	24.69	0
2023-01-13	24.69	24.69	24.69	24.69	0
2023-01-12	24.69	24.69	24.69	24.69	0
2023-01-11	24.69	24.69	24.69	24.69	500
2023-01-10	24.69	24.69	24.69	24.69	0
2023-01-09	24.69	24.69	24.69	24.69	0
2023-01-06	24.69	24.69	24.69	24.69	600
2023-01-05	24.69	24.69	24.69	24.69	0
2023-01-04	24.69	24.69	24.69	24.69	0
2023-01-03	24.69	24.69	24.69	24.69	0
2023-01-02	24.69	24.69	24.69	24.69	0
2022-12-30	24.69	24.69	24.69	24.69	0
2022-12-29	24.69	24.69	24.69	24.69	0
2022-12-28	24.69	24.69	24.69	24.69	50
2022-12-27	24.69	24.69	24.69	24.69	0
2022-12-26	24.69	24.69	24.69	24.69	0
2022-12-23	24.69	24.69	24.69	24.69	0
2022-12-22	24.69	24.69	24.69	24.69	0
2022-12-21	24.69	24.69	24.69	24.69	0
2022-12-20	24.69	24.69	24.69	24.69	0
2022-12-19	24.69	24.69	24.69	24.69	0
2022-12-16	24.69	24.69	24.69	24.69	0
2022-12-15	24.69	24.69	24.69	24.69	0
2022-12-14	24.69	24.69	24.69	24.69	0
2022-12-13	24.69	24.69	24.69	24.69	0
2022-12-12	24.69	24.69	24.69	24.69	0
2022-12-09	24.69	24.69	24.69	24.69	0
2022-12-08	24.69	24.69	24.69	24.69	0
2022-12-07	24.69	24.69	24.69	24.69	0
2022-12-06	24.69	24.69	24.69	24.69	0
2022-12-05	24.69	24.69	24.69	24.69	0
2022-12-02	24.69	24.69	24.69	24.69	0
2022-12-01	24.69	24.69	24.69	24.69	0
2022-11-30	24.69	24.69	24.69	24.69	0
2022-11-29	24.69	24.69	24.69	24.69	0
2022-11-28	24.69	24.69	24.69	24.69	0
2022-11-25	24.69	24.69	24.69	24.69	0
2022-11-24	24.69	24.69	24.69	24.69	0
2022-11-23	24.69	24.69	24.69	24.69	0
2022-11-22	24.69	24.69	24.69	24.69	0
2022-11-21	24.69	24.69	24.69	24.69	0
2022-11-18	24.69	24.69	24.69	24.69	0
2022-11-17	24.69	24.69	24.69	24.69	0
2022-11-16	24.69	24.69	24.69	24.69	0
2022-11-15	24.69	24.69	24.69	24.69	0
2022-11-14	24.69	24.69	24.69	24.69	0
2022-11-11	24.69	24.69	24.69	24.69	0
2022-11-10	24.69	24.69	24.69	24.69	0
2022-11-09	24.69	24.69	24.69	24.69	0
2022-11-08	24.69	24.69	24.69	24.69	0
2022-11-07	24.69	24.69	24.69	24.69	0
2022-11-04	24.69	24.69	24.69	24.69	0
2022-11-03	24.69	24.69	24.69	24.69	0
2022-11-02	24.69	24.69	24.69	24.69	100
2022-11-01	24.69	24.69	24.69	24.69	0
2022-10-31	24.69	24.69	24.69	24.69	0
2022-10-28	24.69	24.69	24.69	24.69	0
2022-10-27	24.69	24.69	24.69	24.69	0
2022-10-26	24.69	24.69	24.69	24.69	0
2022-10-25	24.69	24.69	24.69	24.69	0
2022-10-24	24.69	24.69	24.69	24.69	0
2022-10-21	24.69	24.69	24.69	24.69	0
2022-10-20	24.69	24.69	24.69	24.69	0
2022-10-19	24.69	24.69	24.69	24.69	0
2022-10-18	24.69	24.69	24.69	24.69	0
2022-10-17	24.69	24.69	24.69	24.69	0
2022-10-14	24.69	24.69	24.69	24.69	0
2022-10-13	24.69	24.69	24.69	24.69	0
2022-10-12	24.69	24.69	24.69	24.69	0
2022-10-11	24.69	24.69	24.69	24.69	27,700
2022-10-10	24.69	24.69	24.69	24.69	50
2022-10-07	24.69	24.69	24.69	24.69	80
2022-10-06	24.69	24.69	24.69	24.69	0
2022-10-05	24.69	24.69	24.69	24.69	0
2022-10-04	24.69	24.69	24.69	24.69	0
2022-10-03	24.69	24.69	24.69	24.69	0
2022-09-30	24.69	24.69	24.69	24.69	0
2022-09-29	24.69	24.69	24.69	24.69	0
2022-09-28	24.69	24.69	24.69	24.69	0
2022-09-27	24.69	24.69	24.69	24.69	0
2022-09-26	24.69	24.69	24.69	24.69	0
2022-09-23	24.69	24.69	24.69	24.69	0
2022-09-22	24.69	24.69	24.69	24.69	1,900
2022-09-21	24.69	24.69	24.69	24.69	0
2022-09-20	24.69	24.69	24.69	24.69	0
2022-09-19	24.69	24.69	24.69	24.69	0
2022-09-16	24.69	24.69	24.69	24.69	200
2022-09-15	24.69	24.69	24.69	24.69	0
2022-09-14	24.69	24.69	24.69	24.69	0
2022-09-13	24.69	24.69	24.69	24.69	0
2022-09-12	24.69	24.69	24.69	24.69	0
2022-09-09	24.69	24.69	24.69	24.69	0
2022-09-08	24.69	24.69	24.69	24.69	0
2022-09-07	24.69	24.69	24.69	24.69	0
2022-09-06	24.69	24.69	24.69	24.69	0
2022-09-05	24.69	24.69	24.69	24.69	0
2022-09-02	24.69	24.69	24.69	24.69	0
2022-09-01	24.69	24.69	24.69	24.69	0
2022-08-31	24.69	24.69	24.69	24.69	0
2022-08-30	24.69	24.69	24.69	24.69	500
2022-08-29	24.69	24.69	24.69	24.69	0
2022-08-26	24.69	24.69	24.69	24.69	0
2022-08-25	24.69	24.69	24.69	24.69	0
2022-08-24	24.69	24.69	24.69	24.69	0
2022-08-23	24.69	24.69	24.69	24.69	0
2022-08-22	24.69	24.69	24.69	24.69	0
2022-08-19	24.69	24.69	24.69	24.69	0
2022-08-18	24.69	24.69	24.69	24.69	0
2022-08-17	24.69	24.69	24.69	24.69	0
2022-08-16	24.69	24.69	24.69	24.69	0
2022-08-15	24.69	24.69	24.69	24.69	0
2022-08-12	24.69	24.69	24.69	24.69	0
2022-08-11	24.69	24.69	24.69	24.69	0
2022-08-10	24.69	24.69	24.69	24.69	0
2022-08-09	24.69	24.69	24.69	24.69	0
2022-08-08	24.69	24.69	24.69	24.69	0
2022-08-05	24.69	24.69	24.69	24.69	0
2022-08-04	24.69	24.69	24.69	24.69	0
2022-08-03	24.69	24.69	24.69	24.69	0
2022-08-02	24.69	24.69	24.69	24.69	0
2022-08-01	24.69	24.69	24.69	24.69	0
2022-07-29	24.69	24.69	24.69	24.69	0
2022-07-28	24.69	24.69	24.69	24.69	0
2022-07-27	24.69	24.69	24.69	24.69	700
2022-07-26	24.69	24.69	24.69	24.69	0
2022-07-25	24.69	24.69	24.69	24.69	0
2022-07-22	24.69	24.69	24.69	24.69	0
2022-07-21	24.69	24.69	24.69	24.69	1,000
2022-07-20	24.69	24.69	24.69	24.69	0
2022-07-19	24.69	24.69	24.69	24.69	0
2022-07-18	24.69	24.69	24.69	24.69	0
2022-07-15	24.69	24.69	24.69	24.69	0
2022-07-14	24.69	24.69	24.69	24.69	0
2022-07-13	24.69	24.69	24.69	24.69	0
2022-07-12	24.69	24.69	24.69	24.69	0
2022-07-11	24.69	24.69	24.69	24.69	0
2022-07-08	24.69	24.69	24.69	24.69	0
2022-07-07	24.69	24.69	24.69	24.69	0
2022-07-06	24.69	24.69	24.69	24.69	0
2022-07-05	24.69	24.69	24.69	24.69	0
2022-07-04	24.69	24.69	24.69	24.69	0
2022-07-01	24.69	24.69	24.69	24.69	0
2022-06-30	24.69	24.69	24.69	24.69	0
2022-06-29	24.69	24.69	24.69	24.69	0
2022-06-28	24.69	24.69	24.69	24.69	127,050
2022-06-27	24.69	24.69	24.69	24.69	127,655
2022-06-24	24.69	24.69	24.69	24.69	0
2022-06-23	24.69	24.69	24.69	24.69	0
2022-06-22	24.69	24.69	24.69	24.69	0
2022-06-21	24.69	24.69	24.69	24.69	0
2022-06-20	24.69	24.69	24.69	24.69	0
2022-06-17	24.69	24.69	24.69	24.69	0
2022-06-16	24.69	24.69	24.69	24.69	0
2022-06-15	24.69	24.69	24.69	24.69	0
2022-06-14	24.69	24.69	24.69	24.69	0
2022-06-13	24.69	24.69	24.69	24.69	0
2022-06-10	24.69	24.69	24.69	24.69	0
2022-06-09	24.69	24.69	24.69	24.69	0
2022-06-08	24.69	24.69	24.69	24.69	0
2022-06-07	24.69	24.69	24.69	24.69	0
2022-06-06	24.69	24.69	24.69	24.69	0
2022-06-03	24.69	24.69	24.69	24.69	0
2022-06-02	24.69	24.69	24.69	24.69	0
2022-06-01	24.69	24.69	24.69	24.69	0
2022-05-31	24.69	24.69	24.69	24.69	0
2022-05-30	24.69	24.69	24.69	24.69	0
2022-05-27	24.69	24.69	24.69	24.69	0
2022-05-26	24.69	24.69	24.69	24.69	0
2022-05-25	24.69	24.69	24.69	24.69	0
2022-05-24	24.69	24.69	24.69	24.69	0
2022-05-23	24.69	24.69	24.69	24.69	0
2022-05-20	24.69	24.69	24.69	24.69	0
2022-05-19	24.69	24.69	24.69	24.69	0
2022-05-18	24.69	24.69	24.69	24.69	12,757
2022-05-17	25.70	25.70	25.70	25.70	0
2022-05-16	25.70	25.70	25.70	25.70	0
2022-05-13	25.70	25.70	25.70	25.70	0
2022-05-12	25.70	25.70	25.70	25.70	0
2022-05-11	25.70	25.70	25.70	25.70	0
2022-05-10	25.70	25.70	25.70	25.70	0
2022-05-09	25.70	25.70	25.70	25.70	0
2022-05-06	25.70	25.70	25.70	25.70	0
2022-05-05	25.70	25.70	25.70	25.70	0
2022-05-04	25.70	25.70	25.70	25.70	0
2022-05-03	25.70	25.70	25.70	25.70	0
2022-05-02	25.70	25.70	25.70	25.70	0
2022-04-29	25.70	25.70	25.70	25.70	0
2022-04-28	25.70	25.70	25.70	25.70	0
2022-04-27	25.70	25.70	25.70	25.70	0
2022-04-26	25.70	25.70	25.70	25.70	0
2022-04-25	25.70	25.70	25.70	25.70	0
2022-04-22	25.70	25.70	25.70	25.70	0
2022-04-21	25.70	25.70	25.70	25.70	0
2022-04-20	25.70	25.70	25.70	25.70	0
2022-04-19	25.70	25.70	25.70	25.70	700
2022-04-18	25.70	25.70	25.70	25.70	0
2022-04-15	25.70	25.70	25.70	25.70	0
2022-04-14	25.70	25.70	25.70	25.70	0
2022-04-13	25.70	25.70	25.70	25.70	0
2022-04-12	25.70	25.70	25.70	25.70	0
2022-04-11	25.70	25.70	25.70	25.70	0
2022-04-08	25.70	25.70	25.70	25.70	0
2022-04-07	25.70	25.70	25.70	25.70	0
2022-04-06	25.70	25.70	25.70	25.70	0
2022-04-05	25.70	25.70	25.70	25.70	50,440
2022-04-04	25.70	25.70	25.70	25.70	0
2022-04-01	25.70	25.70	25.70	25.70	0
2022-03-31	25.70	25.70	25.70	25.70	0
2022-03-30	25.70	25.70	25.70	25.70	0
2022-03-29	25.70	25.70	25.70	25.70	0
2022-03-28	25.70	25.70	25.70	25.70	0
2022-03-25	25.70	25.70	25.70	25.70	0
2022-03-24	25.70	25.70	25.70	25.70	0
2022-03-23	25.70	25.70	25.70	25.70	0
2022-03-22	25.70	25.70	25.70	25.70	0
2022-03-21	25.70	25.70	25.70	25.70	0
2022-03-18	25.70	25.70	25.70	25.70	0
2022-03-17	25.70	25.70	25.70	25.70	0
2022-03-16	25.70	25.70	25.70	25.70	0
2022-03-15	25.70	25.70	25.70	25.70	0
2022-03-14	25.70	25.70	25.70	25.70	0
2022-03-11	25.70	25.70	25.70	25.70	0
2022-03-10	25.70	25.70	25.70	25.70	0
2022-03-09	25.70	25.70	25.70	25.70	0
2022-03-08	25.70	25.70	25.70	25.70	199,995
2022-03-07	25.70	25.70	25.70	25.70	0
2022-03-04	25.70	25.70	25.70	25.70	0
2022-03-03	25.70	25.70	25.70	25.70	0
2022-03-02	25.70	25.70	25.70	25.70	0
2022-03-01	25.70	25.70	25.70	25.70	0
2022-02-28	25.70	25.70	25.70	25.70	0
2022-02-25	25.70	25.70	25.70	25.70	0
2022-02-24	25.70	25.70	25.70	25.70	0
2022-02-23	25.70	25.70	25.70	25.70	0
2022-02-22	25.70	25.70	25.70	25.70	0
2022-02-21	25.70	25.70	25.70	25.70	0
2022-02-18	25.70	25.70	25.70	25.70	0
2022-02-17	25.70	25.70	25.70	25.70	0
2022-02-16	25.70	25.70	25.70	25.70	0
2022-02-15	25.70	25.70	25.70	25.70	0
2022-02-14	25.70	25.70	25.70	25.70	0
2022-02-11	25.70	25.70	25.70	25.70	0
2022-02-10	25.70	25.70	25.70	25.70	0
2022-02-09	25.70	25.70	25.70	25.70	0
2022-02-08	25.70	25.70	25.70	25.70	0
2022-02-07	25.70	25.70	25.70	25.70	0
2022-02-04	25.70	25.70	25.70	25.70	0
2022-02-03	25.70	25.70	25.70	25.70	0
2022-02-02	25.70	25.70	25.70	25.70	0
2022-02-01	25.45	25.45	25.45	25.45	247,020
2022-01-31	22.19	22.19	22.19	22.19	276,484
2022-01-28	22.19	22.19	22.19	22.19	0
2022-01-27	22.19	22.19	22.19	22.19	0
2022-01-26	22.19	22.19	22.19	22.19	0
2022-01-25	22.19	22.19	22.19	22.19	0
2022-01-24	22.19	22.19	22.19	22.19	0
2022-01-21	22.19	22.19	22.19	22.19	0
2022-01-20	22.19	22.19	22.19	22.19	0
2022-01-19	22.19	22.19	22.19	22.19	0
2022-01-18	22.19	22.19	22.19	22.19	0
2022-01-17	22.19	22.19	22.19	22.19	0
2022-01-14	22.19	22.19	22.19	22.19	0
2022-01-13	22.19	22.19	22.19	22.19	0
2022-01-12	22.19	22.19	22.19	22.19	0
2022-01-11	22.19	22.19	22.19	22.19	0
2022-01-10	22.19	22.19	22.19	22.19	0
2022-01-07	22.19	22.19	22.19	22.19	0
2022-01-06	22.19	22.19	22.19	22.19	0
2022-01-05	22.19	22.19	22.19	22.19	0
2022-01-04	22.19	22.19	22.19	22.19	0
2022-01-03	22.19	22.19	22.19	22.19	0
2021-12-31	22.19	22.19	22.19	22.19	0
2021-12-30	22.19	22.19	22.19	22.19	0
2021-12-29	22.19	22.19	22.19	22.19	0
2021-12-28	22.19	22.19	22.19	22.19	0
2021-12-27	22.19	22.19	22.19	22.19	0
2021-12-24	22.19	22.19	22.19	22.19	0
2021-12-23	22.19	22.19	22.19	22.19	0
2021-12-22	22.19	22.19	22.19	22.19	0
2021-12-21	22.19	22.19	22.19	22.19	0
2021-12-20	22.19	22.19	22.19	22.19	0
2021-12-17	22.19	22.19	22.19	22.19	0
2021-12-16	22.19	22.19	22.19	22.19	0
2021-12-15	22.19	22.19	22.19	22.19	0
2021-12-14	22.19	22.19	22.19	22.19	0
2021-12-13	22.19	22.19	22.19	22.19	0
2021-12-10	22.19	22.19	22.19	22.19	0
2021-12-09	22.19	22.19	22.19	22.19	0
2021-12-08	22.19	22.19	22.19	22.19	0
2021-12-07	22.19	22.19	22.19	22.19	0
2021-12-06	22.19	22.19	22.19	22.19	0
2021-12-03	22.19	22.19	22.19	22.19	0
2021-12-02	22.19	22.19	22.19	22.19	0
2021-12-01	22.19	22.19	22.19	22.19	0
2021-11-30	22.19	22.19	22.19	22.19	0
2021-11-29	22.19	22.19	22.19	22.19	0
2021-11-26	22.19	22.19	22.19	22.19	0
2021-11-25	22.19	22.19	22.19	22.19	13,900
2021-11-24	22.19	22.19	22.19	22.19	13,100
2021-11-23	22.19	22.19	22.19	22.19	0
2021-11-22	22.19	22.19	22.19	22.19	0
2021-11-19	22.19	22.19	22.19	22.19	0
2021-11-18	22.19	22.19	22.19	22.19	0
2021-11-17	22.19	22.19	22.19	22.19	0
2021-11-16	22.19	22.19	22.19	22.19	0
2021-11-15	22.19	22.19	22.19	22.19	0
2021-11-12	22.19	22.19	22.19	22.19	0
2021-11-11	22.19	22.19	22.19	22.19	0
2021-11-10	22.19	22.19	22.19	22.19	0
2021-11-09	22.19	22.19	22.19	22.19	0
2021-11-08	22.19	22.19	22.19	22.19	0
2021-11-05	22.19	22.19	22.19	22.19	0
2021-11-04	22.19	22.19	22.19	22.19	0
2021-11-03	22.19	22.19	22.19	22.19	0
2021-11-02	22.19	22.19	22.19	22.19	0
2021-11-01	22.19	22.19	22.19	22.19	0
2021-10-29	22.19	22.19	22.19	22.19	0
2021-10-28	22.19	22.19	22.19	22.19	0
2021-10-27	22.19	22.19	22.19	22.19	0
2021-10-26	22.19	22.19	22.19	22.19	0
2021-10-25	22.19	22.19	22.19	22.19	0
2021-10-22	22.19	22.19	22.19	22.19	0
2021-10-21	22.19	22.19	22.19	22.19	0
2021-10-20	22.19	22.19	22.19	22.19	0
2021-10-19	22.19	22.19	22.19	22.19	0
2021-10-18	22.19	22.19	22.19	22.19	0
2021-10-15	22.19	22.19	22.19	22.19	0
2021-10-14	22.19	22.19	22.19	22.19	0
2021-10-13	22.19	22.19	22.19	22.19	0
2021-10-12	22.19	22.19	22.19	22.19	0
2021-10-11	22.19	22.19	22.19	22.19	0
2021-10-08	22.19	22.19	22.19	22.19	0
2021-10-07	22.19	22.19	22.19	22.19	0
2021-10-06	22.19	22.19	22.19	22.19	0
2021-10-05	22.19	22.19	22.19	22.19	0
2021-10-04	22.19	22.19	22.19	22.19	0
2021-10-01	22.19	22.19	22.19	22.19	0
2021-09-30	22.19	22.19	22.19	22.19	0
2021-09-29	22.19	22.19	22.19	22.19	0
2021-09-28	22.19	22.19	22.19	22.19	0
2021-09-27	22.19	22.19	22.19	22.19	0
2021-09-24	22.19	22.19	22.19	22.19	0
2021-09-23	22.19	22.19	22.19	22.19	0
2021-09-22	22.19	22.19	22.19	22.19	0
2021-09-21	22.19	22.19	22.19	22.19	2,100
2021-09-20	22.19	22.19	22.19	22.19	0
2021-09-17	22.19	22.19	22.19	22.19	0
2021-09-16	22.19	22.19	22.19	22.19	0
2021-09-15	22.19	22.19	22.19	22.19	0
2021-09-14	22.19	22.19	22.19	22.19	0
2021-09-13	22.19	22.19	22.19	22.19	22,000
2021-09-10	22.19	22.19	22.19	22.19	0
2021-09-09	22.19	22.19	22.19	22.19	0
2021-09-08	22.19	22.19	22.19	22.19	0
2021-09-07	22.19	22.19	22.19	22.19	0
2021-09-06	22.19	22.19	22.19	22.19	0
2021-09-03	22.19	22.19	22.19	22.19	0
2021-09-02	22.19	22.19	22.19	22.19	0
2021-09-01	22.19	22.19	22.19	22.19	0
2021-08-31	22.19	22.19	22.19	22.19	0
2021-08-30	22.19	22.19	22.19	22.19	0
2021-08-27	22.19	22.19	22.19	22.19	0
2021-08-26	22.19	22.19	22.19	22.19	0
2021-08-25	22.19	22.19	22.19	22.19	0
2021-08-24	22.19	22.19	22.19	22.19	0
2021-08-23	22.19	22.19	22.19	22.19	0
2021-08-20	22.19	22.19	22.19	22.19	0
2021-08-19	22.19	22.19	22.19	22.19	0
2021-08-18	22.19	22.19	22.19	22.19	0
2021-08-17	22.19	22.19	22.19	22.19	0
2021-08-16	22.19	22.19	22.19	22.19	0
2021-08-13	22.19	22.19	22.19	22.19	0
2021-08-12	22.19	22.19	22.19	22.19	0
2021-08-11	22.19	22.19	22.19	22.19	0
2021-08-10	22.19	22.19	22.19	22.19	0
2021-08-09	22.19	22.19	22.19	22.19	0
2021-08-06	22.19	22.19	22.19	22.19	0
2021-08-05	22.19	22.19	22.19	22.19	0
2021-08-04	22.19	22.19	22.19	22.19	0
2021-08-03	22.19	22.19	22.19	22.19	0
2021-08-02	22.19	22.19	22.19	22.19	0
2021-07-30	22.19	22.19	22.19	22.19	0
2021-07-29	22.19	22.19	22.19	22.19	0
2021-07-28	22.19	22.19	22.19	22.19	0
2021-07-27	22.19	22.19	22.19	22.19	0
2021-07-26	22.19	22.19	22.19	22.19	0
2021-07-23	22.19	22.19	22.19	22.19	0
2021-07-22	22.19	22.19	22.19	22.19	0
2021-07-21	22.19	22.19	22.19	22.19	0
2021-07-20	22.19	22.19	22.19	22.19	0
2021-07-19	22.19	22.19	22.19	22.19	0
2021-07-16	22.19	22.19	22.19	22.19	0
2021-07-15	22.19	22.19	22.19	22.19	0
2021-07-14	22.19	22.19	22.19	22.19	0
2021-07-13	22.19	22.19	22.19	22.19	0
2021-07-12	22.19	22.19	22.19	22.19	0
2021-07-09	22.19	22.19	22.19	22.19	0
2021-07-08	22.19	22.19	22.19	22.19	0
2021-07-07	22.19	22.19	22.19	22.19	0
2021-07-06	22.19	22.19	22.19	22.19	0
2021-07-05	22.19	22.19	22.19	22.19	0
2021-07-02	22.19	22.19	22.19	22.19	0
2021-07-01	22.19	22.19	22.19	22.19	0
2021-06-30	22.19	22.19	22.19	22.19	0
2021-06-29	22.19	22.19	22.19	22.19	0
2021-06-28	22.19	22.19	22.19	22.19	0
2021-06-25	22.19	22.19	22.19	22.19	0
2021-06-24	22.19	22.19	22.19	22.19	0
2021-06-23	22.19	22.19	22.19	22.19	0
2021-06-22	22.19	22.19	22.19	22.19	0
2021-06-21	22.19	22.19	22.19	22.19	0
2021-06-18	22.19	22.19	22.19	22.19	0
2021-06-17	22.19	22.19	22.19	22.19	0
2021-06-16	22.19	22.19	22.19	22.19	0
2021-06-15	22.19	22.19	22.19	22.19	0
2021-06-14	22.19	22.19	22.19	22.19	0
2021-06-11	22.19	22.19	22.19	22.19	0
2021-06-10	22.19	22.19	22.19	22.19	0
2021-06-09	22.19	22.19	22.19	22.19	0
2021-06-08	22.19	22.19	22.19	22.19	0
2021-06-07	22.19	22.19	22.19	22.19	0
2021-06-04	22.19	22.19	22.19	22.19	0
2021-06-03	22.19	22.19	22.19	22.19	0
2021-06-02	22.19	22.19	22.19	22.19	0
2021-06-01	22.19	22.19	22.19	22.19	0
2021-05-28	22.19	22.19	22.19	22.19	0
2021-05-27	22.19	22.19	22.19	22.19	0
2021-05-26	22.19	22.19	22.19	22.19	0
2021-05-25	22.19	22.19	22.19	22.19	0
2021-05-24	22.19	22.19	22.19	22.19	0
2021-05-21	22.19	22.19	22.19	22.19	0
2021-05-20	22.19	22.19	22.19	22.19	0
2021-05-19	22.19	22.19	22.19	22.19	0
2021-05-18	22.19	22.19	22.19	22.19	0
2021-05-17	22.19	22.19	22.19	22.19	0
2021-05-14	22.19	22.19	22.19	22.19	0
2021-05-13	22.19	22.19	22.19	22.19	0
2021-05-12	22.19	22.19	22.19	22.19	0
2021-05-11	22.19	22.19	22.19	22.19	0
2021-05-10	22.19	22.19	22.19	22.19	0
2021-05-07	22.19	22.19	22.19	22.19	0
2021-05-06	22.19	22.19	22.19	22.19	0
2021-05-05	22.19	22.19	22.19	22.19	0
2021-05-04	22.19	22.19	22.19	22.19	0
2021-04-30	22.19	22.19	22.19	22.19	0
2021-04-29	22.19	22.19	22.19	22.19	0
2021-04-28	22.19	22.19	22.19	22.19	0
2021-04-27	22.19	22.19	22.19	22.19	0
2021-04-26	22.19	22.19	22.19	22.19	0
2021-04-23	22.19	22.19	22.19	22.19	0
2021-04-22	22.19	22.19	22.19	22.19	0
2021-04-21	22.19	22.19	22.19	22.19	0
2021-04-20	22.19	22.19	22.19	22.19	0
2021-04-19	22.19	22.19	22.19	22.19	0
2021-04-16	22.19	22.19	22.19	22.19	0
2021-04-15	22.19	22.19	22.19	22.19	0
2021-04-14	22.19	22.19	22.19	22.19	0
2021-04-13	22.19	22.19	22.19	22.19	0
2021-04-12	22.19	22.19	22.19	22.19	0
2021-04-09	22.19	22.19	22.19	22.19	0
2021-04-08	22.19	22.19	22.19	22.19	0
2021-04-07	22.19	22.19	22.19	22.19	0
2021-04-06	22.19	22.19	22.19	22.19	0
2021-04-01	22.19	22.19	22.19	22.19	0
2021-03-31	22.19	22.19	22.19	22.19	0
2021-03-30	22.19	22.19	22.19	22.19	0
2021-03-29	22.19	22.19	22.19	22.19	0
2021-03-26	22.19	22.19	22.19	22.19	0
2021-03-25	22.19	22.19	22.19	22.19	0
2021-03-24	22.19	22.19	22.19	22.19	0
2021-03-23	22.19	22.19	22.19	22.19	0
2021-03-22	22.19	22.19	22.19	22.19	0
2021-03-19	22.19	22.19	22.19	22.19	0
2021-03-18	22.19	22.19	22.19	22.19	0
2021-03-17	22.19	22.19	22.19	22.19	0
2021-03-16	22.19	22.19	22.19	22.19	0
2021-03-15	22.19	22.19	22.19	22.19	0
2021-03-12	22.19	22.19	22.19	22.19	0
2021-03-11	22.19	22.19	22.19	22.19	0
2021-03-10	22.19	22.19	22.19	22.19	0
2021-03-09	22.19	22.19	22.19	22.19	0
2021-03-08	22.19	22.19	22.19	22.19	0
2021-03-05	22.19	22.19	22.19	22.19	0
2021-03-04	22.19	22.19	22.19	22.19	0
2021-03-03	22.19	22.19	22.19	22.19	0
2021-03-02	22.19	22.19	22.19	22.19	0
2021-03-01	22.19	22.19	22.19	22.19	0
2021-02-26	22.19	22.19	22.19	22.19	0
2021-02-25	22.19	22.19	22.19	22.19	0
2021-02-24	22.19	22.19	22.19	22.19	0
2021-02-23	22.19	22.19	22.19	22.19	0
2021-02-22	22.19	22.19	22.19	22.19	0
2021-02-19	22.19	22.19	22.19	22.19	0
2021-02-18	22.19	22.19	22.19	22.19	0
2021-02-17	22.19	22.19	22.19	22.19	0
2021-02-16	22.19	22.19	22.19	22.19	0
2021-02-15	22.19	22.19	22.19	22.19	0
2021-02-12	22.19	22.19	22.19	22.19	0
2021-02-11	22.19	22.19	22.19	22.19	0
2021-02-10	22.19	22.19	22.19	22.19	0
2021-02-09	22.19	22.19	22.19	22.19	0
2021-02-08	22.19	22.19	22.19	22.19	0
2021-02-05	22.19	22.19	22.19	22.19	0
2021-02-04	22.19	22.19	22.19	22.19	0
2021-02-03	22.19	22.19	22.19	22.19	0
2021-02-02	22.19	22.19	22.19	22.19	0
2021-02-01	22.19	22.19	22.19	22.19	0
2021-01-29	22.19	22.19	22.19	22.19	0
2021-01-28	22.19	22.19	22.19	22.19	0
2021-01-27	22.19	22.19	22.19	22.19	0
2021-01-26	22.19	22.19	22.19	22.19	0
2021-01-25	22.19	22.19	22.19	22.19	0
2021-01-22	22.19	22.19	22.19	22.19	0
2021-01-21	22.19	22.19	22.19	22.19	0
2021-01-20	22.19	22.19	22.19	22.19	0
2021-01-19	22.19	22.19	22.19	22.19	0
2021-01-18	22.19	22.19	22.19	22.19	0
2021-01-15	22.19	22.19	22.19	22.19	0
2021-01-14	22.19	22.19	22.19	22.19	0
2021-01-13	22.19	22.19	22.19	22.19	0
2021-01-12	22.19	22.19	22.19	22.19	0
2021-01-11	22.19	22.19	22.19	22.19	0
2021-01-08	21.64	21.64	21.64	21.64	317,955
2021-01-07	21.64	21.64	21.64	21.64	0
2021-01-06	21.64	21.64	21.64	21.64	0
2021-01-05	21.64	21.64	21.64	21.64	0
2021-01-04	21.64	21.64	21.64	21.64	0
2020-12-31	21.64	21.64	21.64	21.64	0
2020-12-30	21.64	21.64	21.64	21.64	0
2020-12-29	21.64	21.64	21.64	21.64	0
2020-12-24	21.64	21.64	21.64	21.64	0
2020-12-23	21.64	21.64	21.64	21.64	0
2020-12-22	21.64	21.64	21.64	21.64	0
2020-12-21	21.64	21.64	21.64	21.64	0
2020-12-18	21.64	21.64	21.64	21.64	0
2020-12-17	21.64	21.64	21.64	21.64	0
2020-12-16	21.64	21.64	21.64	21.64	0
2020-12-15	21.64	21.64	21.64	21.64	0
2020-12-14	21.64	21.64	21.64	21.64	0
2020-12-11	21.64	21.64	21.64	21.64	0
2020-12-10	21.64	21.64	21.64	21.64	0
2020-12-09	21.64	21.64	21.64	21.64	0
2020-12-08	21.64	21.64	21.64	21.64	0
2020-12-07	21.64	21.64	21.64	21.64	0
2020-12-04	21.64	21.64	21.64	21.64	0
2020-12-03	21.64	21.64	21.64	21.64	0
2020-12-02	21.64	21.64	21.64	21.64	750
2020-12-01	21.64	21.64	21.64	21.64	0
2020-11-30	21.64	21.64	21.64	21.64	0
2020-11-27	21.64	21.64	21.64	21.64	0
2020-11-26	21.64	21.64	21.64	21.64	0
2020-11-25	21.64	21.64	21.64	21.64	0
2020-11-24	21.64	21.64	21.64	21.64	0
2020-11-23	21.64	21.64	21.64	21.64	0
2020-11-20	21.64	21.64	21.64	21.64	0
2020-11-19	21.64	21.64	21.64	21.64	0
2020-11-18	21.64	21.64	21.64	21.64	0
2020-11-17	21.64	21.64	21.64	21.64	0
2020-11-16	21.64	21.64	21.64	21.64	0
2020-11-13	21.64	21.64	21.64	21.64	0
2020-11-12	21.64	21.64	21.64	21.64	0
2020-11-11	21.64	21.64	21.64	21.64	0
2020-11-10	21.64	21.64	21.64	21.64	0
2020-11-09	21.64	21.64	21.64	21.64	0
2020-11-06	21.64	21.64	21.64	21.64	0
2020-11-05	21.64	21.64	21.64	21.64	0
2020-11-04	21.64	21.64	21.64	21.64	0
2020-11-03	21.64	21.64	21.64	21.64	0
2020-11-02	21.64	21.64	21.64	21.64	0
2020-10-30	21.64	21.64	21.64	21.64	0
2020-10-29	21.64	21.64	21.64	21.64	0
2020-10-28	21.64	21.64	21.64	21.64	0
2020-10-27	21.64	21.64	21.64	21.64	0
2020-10-26	21.64	21.64	21.64	21.64	0
2020-10-23	21.64	21.64	21.64	21.64	0
2020-10-22	21.64	21.64	21.64	21.64	0
2020-10-21	21.64	21.64	21.64	21.64	0
2020-10-20	21.64	21.64	21.64	21.64	0
2020-10-16	21.64	21.64	21.64	21.64	0
2020-10-15	21.64	21.64	21.64	21.64	0
2020-10-14	21.64	21.64	21.64	21.64	0
2020-10-13	21.64	21.64	21.64	21.64	0
2020-10-12	21.64	21.64	21.64	21.64	0
2020-10-09	21.64	21.64	21.64	21.64	0
2020-10-08	21.64	21.64	21.64	21.64	0
2020-10-07	21.64	21.64	21.64	21.64	0
2020-10-06	21.64	21.64	21.64	21.64	0
2020-10-05	21.64	21.64	21.64	21.64	0
2020-10-02	21.64	21.64	21.64	21.64	0
2020-10-01	21.64	21.64	21.64	21.64	0
2020-09-30	21.64	21.64	21.64	21.64	0
2020-09-29	21.64	21.64	21.64	21.64	0
2020-09-28	21.64	21.64	21.64	21.64	0
2020-09-25	21.64	21.64	21.64	21.64	0
2020-09-24	21.64	21.64	21.64	21.64	0
2020-09-23	21.64	21.64	21.64	21.64	0
2020-09-22	21.64	21.64	21.64	21.64	0
2020-09-21	21.64	21.64	21.64	21.64	0
2020-09-18	21.64	21.64	21.64	21.64	0
2020-09-17	21.64	21.64	21.64	21.64	0
2020-09-16	21.64	21.64	21.64	21.64	0
2020-09-15	21.64	21.64	21.64	21.64	0
2020-09-14	21.64	21.64	21.64	21.64	0
2020-09-11	21.64	21.64	21.64	21.64	0
2020-04-03	17.05	17.05	17.05	17.05	0
2020-04-02	17.05	17.05	17.05	17.05	0
2020-04-01	17.05	17.05	17.05	17.05	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131