Vista Gold Ord Share History

Vista Gold Ord Share Price history. The following table shows end-of-day data 0VNO historical share prices for Vista Gold Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VNO.L
Share Price 0VNO.L
Charts 0VNO.L
Trades 0VNO.L
History Compare
0VNO.L 0VNO.L
Share News 0VNO.L
RNS 0VNO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	0.52	0.52	0.52	0.52	0
2024-04-29	0.52	0.52	0.52	0.52	6,332
2024-04-26	0.50	0.50	0.50	0.50	0
2024-04-25	0.50	0.50	0.50	0.50	20,781
2024-04-24	0.50	0.50	0.50	0.50	0
2024-04-23	0.54	0.54	0.54	0.54	5,090
2024-04-22	0.54	0.54	0.54	0.54	10,020
2024-04-19	0.55	0.55	0.55	0.55	0
2024-04-18	0.55	0.55	0.55	0.55	60
2024-04-17	0.55	0.55	0.55	0.55	9,600
2024-04-16	0.55	0.55	0.55	0.55	5,533
2024-04-15	0.60	0.60	0.60	0.60	0
2024-04-12	0.60	0.60	0.60	0.60	32,598
2024-04-11	0.60	0.60	0.60	0.60	8,000
2024-04-10	0.60	0.60	0.60	0.60	0
2024-04-09	0.60	0.60	0.60	0.60	11,017
2024-04-08	0.60	0.60	0.60	0.60	3,905
2024-04-05	0.60	0.60	0.60	0.60	8,180
2024-04-04	0.60	0.60	0.60	0.60	500
2024-04-03	0.60	0.60	0.60	0.60	9,200
2024-04-02	0.60	0.60	0.60	0.60	1,315
2024-04-01	0.49	0.49	0.49	0.49	0
2024-03-29	0.49	0.49	0.49	0.49	0
2024-03-28	0.49	0.49	0.49	0.49	856
2024-03-27	0.49	0.49	0.49	0.49	675
2024-03-26	0.49	0.49	0.49	0.49	1,275
2024-03-25	0.49	0.49	0.49	0.49	2,503
2024-03-22	0.56	0.56	0.56	0.56	103
2024-03-21	0.56	0.56	0.56	0.56	10,630
2024-03-20	0.52	0.52	0.52	0.52	400
2024-03-19	0.52	0.52	0.52	0.52	9,800
2024-03-18	0.52	0.52	0.52	0.52	4,029
2024-03-15	0.49	0.49	0.49	0.49	0
2024-03-14	0.44	0.44	0.44	0.44	2,400
2024-03-13	0.44	0.44	0.44	0.44	2,000
2024-03-12	0.44	0.44	0.44	0.44	0
2024-03-11	0.44	0.44	0.44	0.44	2,000
2024-03-08	0.36	0.36	0.36	0.36	0
2024-03-07	0.36	0.36	0.36	0.36	0
2024-03-06	0.36	0.36	0.36	0.36	5,300
2024-03-05	0.36	0.36	0.36	0.36	3,450
2024-03-04	0.36	0.36	0.36	0.36	0
2024-03-01	0.36	0.36	0.36	0.36	2,780
2024-02-29	0.36	0.36	0.36	0.36	7,079
2024-02-28	0.36	0.36	0.36	0.36	0
2024-02-27	0.36	0.36	0.36	0.36	9,000
2024-02-26	0.36	0.36	0.36	0.36	2,400
2024-02-23	0.36	0.36	0.36	0.36	2,197
2024-02-22	0.35	0.35	0.35	0.35	0
2024-02-21	0.35	0.35	0.35	0.35	2,000
2024-02-20	0.35	0.35	0.35	0.35	0
2024-02-19	0.35	0.35	0.35	0.35	0
2024-02-16	0.35	0.35	0.35	0.35	0
2024-02-15	0.35	0.35	0.35	0.35	0
2024-02-14	0.35	0.35	0.35	0.35	16,050
2024-02-13	0.35	0.35	0.35	0.35	15,935
2024-02-12	0.35	0.35	0.35	0.35	0
2024-02-09	0.35	0.35	0.35	0.35	0
2024-02-08	0.35	0.35	0.35	0.35	0
2024-02-07	0.35	0.35	0.35	0.35	0
2024-02-06	0.35	0.35	0.35	0.35	600
2024-02-05	0.35	0.35	0.35	0.35	0
2024-02-02	0.35	0.35	0.35	0.35	0
2024-02-01	0.35	0.35	0.35	0.35	0
2024-01-31	0.35	0.35	0.35	0.35	0
2024-01-30	0.37	0.37	0.37	0.37	0
2024-01-29	0.37	0.37	0.37	0.37	1
2024-01-26	0.37	0.37	0.37	0.37	1
2024-01-25	0.36	0.36	0.36	0.36	0
2024-01-24	0.36	0.36	0.36	0.36	858
2024-01-23	0.39	0.39	0.39	0.39	0
2024-01-22	0.39	0.39	0.39	0.39	10,935
2024-01-19	0.41	0.41	0.41	0.41	17,700
2024-01-18	0.41	0.41	0.41	0.41	2
2024-01-17	0.41	0.41	0.41	0.41	500
2024-01-16	0.38	0.38	0.38	0.38	0
2024-01-15	0.38	0.38	0.38	0.38	0
2024-01-12	0.38	0.38	0.38	0.38	518
2024-01-11	0.38	0.38	0.38	0.38	1,805
2024-01-10	0.43	0.43	0.43	0.43	0
2024-01-09	0.43	0.43	0.43	0.43	0
2024-01-08	0.43	0.43	0.43	0.43	1,527
2024-01-05	0.44	0.44	0.44	0.44	200
2024-01-04	0.44	0.44	0.44	0.44	0
2024-01-03	0.44	0.44	0.44	0.44	0
2024-01-02	0.44	0.44	0.44	0.44	0
2024-01-01	0.44	0.44	0.44	0.44	0
2023-12-29	0.44	0.44	0.44	0.44	0
2023-12-28	0.44	0.44	0.44	0.44	18,000
2023-12-27	0.44	0.44	0.44	0.44	700
2023-12-26	0.44	0.44	0.44	0.44	0
2023-12-25	0.44	0.44	0.44	0.44	0
2023-12-22	0.44	0.44	0.44	0.44	900
2023-12-21	0.39	0.39	0.39	0.39	0
2023-12-20	0.39	0.39	0.39	0.39	0
2023-12-19	0.39	0.39	0.39	0.39	445
2023-12-18	0.44	0.44	0.44	0.44	0
2023-12-15	0.44	0.44	0.44	0.44	678
2023-12-14	0.38	0.38	0.38	0.38	39,596
2023-12-13	0.38	0.38	0.38	0.38	0
2023-12-12	0.38	0.38	0.38	0.38	0
2023-12-11	0.38	0.38	0.38	0.38	2,797
2023-12-08	0.44	0.44	0.44	0.44	800
2023-12-07	0.44	0.44	0.44	0.44	0
2023-12-06	0.44	0.44	0.44	0.44	0
2023-12-05	0.44	0.44	0.44	0.44	0
2023-12-04	0.44	0.44	0.44	0.44	2,500
2023-12-01	0.44	0.44	0.44	0.44	9,000
2023-11-30	0.33	0.33	0.33	0.33	61,469
2023-11-29	0.33	0.33	0.33	0.33	0
2023-11-28	0.33	0.33	0.33	0.33	0
2023-11-27	0.33	0.33	0.33	0.33	1,000
2023-11-24	0.33	0.33	0.33	0.33	1,000
2023-11-23	0.33	0.33	0.33	0.33	0
2023-11-22	0.33	0.33	0.33	0.33	0
2023-11-21	0.33	0.33	0.33	0.33	18,500
2023-11-20	0.33	0.33	0.33	0.33	0
2023-11-17	0.33	0.33	0.33	0.33	0
2023-11-16	0.33	0.33	0.33	0.33	42,003
2023-11-15	0.33	0.33	0.33	0.33	3,200
2023-11-14	0.33	0.33	0.33	0.33	467
2023-11-13	0.33	0.33	0.33	0.33	2,253
2023-11-10	0.35	0.35	0.35	0.35	0
2023-11-09	0.35	0.35	0.35	0.35	12,200
2023-11-08	0.35	0.35	0.35	0.35	8,200
2023-11-07	0.35	0.35	0.35	0.35	0
2023-11-06	0.35	0.35	0.35	0.35	0
2023-11-03	0.35	0.35	0.35	0.35	50
2023-11-02	0.35	0.35	0.35	0.35	0
2023-11-01	0.35	0.35	0.35	0.35	0
2023-10-31	0.35	0.35	0.35	0.35	2,200
2023-10-30	0.35	0.35	0.35	0.35	0
2023-10-27	0.35	0.35	0.35	0.35	0
2023-10-26	0.35	0.35	0.35	0.35	2,779
2023-10-25	0.35	0.35	0.35	0.35	16,916
2023-10-24	0.35	0.35	0.35	0.35	0
2023-10-23	0.35	0.35	0.35	0.35	4,614
2023-10-20	0.39	0.39	0.39	0.39	0
2023-10-19	0.39	0.39	0.39	0.39	1,000
2023-10-18	0.39	0.39	0.39	0.39	1,992
2023-10-17	0.39	0.39	0.39	0.39	0
2023-10-16	0.39	0.39	0.39	0.39	0
2023-10-13	0.39	0.39	0.39	0.39	7,877
2023-10-12	0.39	0.39	0.39	0.39	0
2023-10-11	0.40	0.40	0.40	0.40	0
2023-10-10	0.40	0.40	0.40	0.40	0
2023-10-09	0.40	0.40	0.40	0.40	0
2023-10-06	0.40	0.40	0.40	0.40	28,767
2023-10-05	0.42	0.42	0.42	0.42	1,958
2023-10-04	0.47	0.47	0.47	0.47	0
2023-10-03	0.47	0.47	0.47	0.47	4,000
2023-10-02	0.47	0.47	0.47	0.47	0
2023-09-29	0.47	0.47	0.47	0.47	0
2023-09-28	0.47	0.47	0.47	0.47	0
2023-09-27	0.47	0.47	0.47	0.47	3,000
2023-09-26	0.47	0.47	0.47	0.47	1,519
2023-09-25	0.45	0.45	0.45	0.45	500
2023-09-22	0.52	0.52	0.52	0.52	0
2023-09-21	0.52	0.52	0.52	0.52	0
2023-09-20	0.52	0.52	0.52	0.52	400
2023-09-19	0.52	0.52	0.52	0.52	1,000
2023-09-18	0.52	0.52	0.52	0.52	0
2023-09-15	0.52	0.52	0.52	0.52	0
2023-09-14	0.52	0.52	0.52	0.52	0
2023-09-13	0.52	0.52	0.52	0.52	0
2023-09-12	0.52	0.52	0.52	0.52	0
2023-09-11	0.52	0.52	0.52	0.52	0
2023-09-08	0.52	0.52	0.52	0.52	0
2023-09-07	0.52	0.52	0.52	0.52	0
2023-09-06	0.52	0.52	0.52	0.52	6,700
2023-09-05	0.52	0.52	0.52	0.52	0
2023-09-04	0.52	0.52	0.52	0.52	0
2023-09-01	0.52	0.52	0.52	0.52	887
2023-08-31	0.52	0.52	0.52	0.52	0
2023-08-30	0.52	0.52	0.52	0.52	690
2023-08-29	0.51	0.51	0.51	0.51	0
2023-08-28	0.51	0.51	0.51	0.51	0
2023-08-25	0.51	0.51	0.51	0.51	0
2023-08-24	0.51	0.51	0.51	0.51	0
2023-08-23	0.51	0.51	0.51	0.51	0
2023-08-22	0.51	0.51	0.51	0.51	204
2023-08-21	0.51	0.51	0.51	0.51	0
2023-08-18	0.51	0.51	0.51	0.51	0
2023-08-17	0.51	0.51	0.51	0.51	7
2023-08-16	0.51	0.51	0.51	0.51	0
2023-08-15	0.51	0.51	0.51	0.51	0
2023-08-14	0.51	0.51	0.51	0.51	0
2023-08-11	0.51	0.51	0.51	0.51	0
2023-08-10	0.51	0.51	0.51	0.51	0
2023-08-09	0.51	0.51	0.51	0.51	0
2023-08-08	0.51	0.51	0.51	0.51	0
2023-08-07	0.51	0.51	0.51	0.51	0
2023-08-04	0.51	0.51	0.51	0.51	0
2023-08-03	0.51	0.51	0.51	0.51	11,950
2023-08-02	0.55	0.55	0.55	0.55	0
2023-08-01	0.55	0.55	0.55	0.55	0
2023-07-31	0.55	0.55	0.55	0.55	0
2023-07-28	0.55	0.55	0.55	0.55	0
2023-07-27	0.55	0.55	0.55	0.55	0
2023-07-26	0.55	0.55	0.55	0.55	0
2023-07-25	0.55	0.55	0.55	0.55	0
2023-07-24	0.55	0.55	0.55	0.55	0
2023-07-21	0.55	0.55	0.55	0.55	0
2023-07-20	0.55	0.55	0.55	0.55	10,015
2023-07-19	0.55	0.55	0.55	0.55	100
2023-07-18	0.55	0.55	0.55	0.55	2,025
2023-07-17	0.55	0.55	0.55	0.55	3,352
2023-07-14	0.68	0.68	0.68	0.68	0
2023-07-13	0.68	0.68	0.68	0.68	0
2023-07-12	0.68	0.68	0.68	0.68	1,005
2023-07-11	0.68	0.68	0.68	0.68	0
2023-07-10	0.68	0.68	0.68	0.68	0
2023-07-07	0.68	0.68	0.68	0.68	3,103
2023-07-06	0.68	0.68	0.68	0.68	5,850
2023-07-05	0.68	0.68	0.68	0.68	0
2023-07-04	0.68	0.68	0.68	0.68	0
2023-07-03	0.68	0.68	0.68	0.68	0
2023-06-30	0.68	0.68	0.68	0.68	0
2023-06-29	0.68	0.68	0.68	0.68	0
2023-06-28	0.68	0.68	0.68	0.68	500
2023-06-27	0.68	0.68	0.68	0.68	900
2023-06-26	0.68	0.68	0.68	0.68	0
2023-06-23	0.68	0.68	0.68	0.68	0
2023-06-22	0.68	0.68	0.68	0.68	0
2023-06-21	0.68	0.68	0.68	0.68	0
2023-06-20	0.68	0.68	0.68	0.68	810
2023-06-19	0.68	0.68	0.68	0.68	0
2023-06-16	0.68	0.68	0.68	0.68	0
2023-06-15	0.68	0.68	0.68	0.68	0
2023-06-14	0.68	0.68	0.68	0.68	0
2023-06-13	0.68	0.68	0.68	0.68	0
2023-06-12	0.68	0.68	0.68	0.68	0
2023-06-09	0.68	0.68	0.68	0.68	1,000
2023-06-08	0.68	0.68	0.68	0.68	0
2023-06-07	0.68	0.68	0.68	0.68	0
2023-06-06	0.68	0.68	0.68	0.68	0
2023-06-05	0.68	0.68	0.68	0.68	0
2023-06-02	0.68	0.68	0.68	0.68	0
2023-06-01	0.68	0.68	0.68	0.68	0
2023-05-31	0.68	0.68	0.68	0.68	0
2023-05-30	0.68	0.68	0.68	0.68	0
2023-05-29	0.68	0.68	0.68	0.68	0
2023-05-26	0.68	0.68	0.68	0.68	0
2023-05-25	0.68	0.68	0.68	0.68	10,000
2023-05-24	0.68	0.68	0.68	0.68	0
2023-05-23	0.68	0.68	0.68	0.68	500
2023-05-22	0.68	0.68	0.68	0.68	0
2023-05-19	0.68	0.68	0.68	0.68	0
2023-05-18	0.68	0.68	0.68	0.68	0
2023-05-17	0.68	0.68	0.68	0.68	0
2023-05-16	0.68	0.68	0.68	0.68	0
2023-05-15	0.68	0.68	0.68	0.68	0
2023-05-12	0.68	0.68	0.68	0.68	2,721
2023-05-11	0.68	0.68	0.68	0.68	0
2023-05-10	0.68	0.68	0.68	0.68	0
2023-05-09	0.68	0.68	0.68	0.68	0
2023-05-08	0.68	0.68	0.68	0.68	0
2023-05-05	0.68	0.68	0.68	0.68	433
2023-05-04	0.58	0.58	0.58	0.58	0
2023-05-03	0.58	0.58	0.58	0.58	0
2023-05-02	0.58	0.58	0.58	0.58	1,098
2023-05-01	0.58	0.58	0.58	0.58	0
2023-04-28	0.58	0.58	0.58	0.58	0
2023-04-27	0.58	0.58	0.58	0.58	0
2023-04-26	0.58	0.58	0.58	0.58	0
2023-04-25	0.58	0.58	0.58	0.58	0
2023-04-24	0.65	0.65	0.65	0.65	0
2023-04-21	0.65	0.65	0.65	0.65	0
2023-04-20	0.65	0.65	0.65	0.65	0
2023-04-19	0.65	0.65	0.65	0.65	50
2023-04-18	0.65	0.65	0.65	0.65	0
2023-04-17	0.65	0.65	0.65	0.65	0
2023-04-14	0.65	0.65	0.65	0.65	500
2023-04-13	0.65	0.65	0.65	0.65	20,000
2023-04-12	0.65	0.65	0.65	0.65	635
2023-04-11	0.65	0.65	0.65	0.65	2,100
2023-04-10	0.61	0.61	0.61	0.61	0
2023-04-07	0.61	0.61	0.61	0.61	0
2023-04-06	0.61	0.61	0.61	0.61	0
2023-04-05	0.61	0.61	0.61	0.61	171
2023-04-04	0.61	0.61	0.61	0.61	200
2023-04-03	0.61	0.61	0.61	0.61	0
2023-03-31	0.52	0.52	0.52	0.52	0
2023-03-30	0.52	0.52	0.52	0.52	0
2023-03-29	0.52	0.52	0.52	0.52	0
2023-03-28	0.52	0.52	0.52	0.52	0
2023-03-27	0.52	0.52	0.52	0.52	0
2023-03-24	0.52	0.52	0.52	0.52	5,000
2023-03-23	0.52	0.52	0.52	0.52	600
2023-03-22	0.52	0.52	0.52	0.52	0
2023-03-21	0.52	0.52	0.52	0.52	0
2023-03-20	0.52	0.52	0.52	0.52	0
2023-03-17	0.52	0.52	0.52	0.52	3
2023-03-16	0.52	0.52	0.52	0.52	0
2023-03-15	0.52	0.52	0.52	0.52	0
2023-03-14	0.52	0.52	0.52	0.52	0
2023-03-13	0.52	0.52	0.52	0.52	8,100
2023-03-10	0.52	0.52	0.52	0.52	1,500
2023-03-09	0.56	0.56	0.56	0.56	0
2023-03-08	0.56	0.56	0.56	0.56	1,354
2023-03-07	0.56	0.56	0.56	0.56	0
2023-03-06	0.56	0.56	0.56	0.56	0
2023-03-03	0.56	0.56	0.56	0.56	0
2023-03-02	0.56	0.56	0.56	0.56	0
2023-03-01	0.56	0.56	0.56	0.56	0
2023-02-28	0.56	0.56	0.56	0.56	0
2023-02-27	0.56	0.56	0.56	0.56	0
2023-02-24	0.56	0.56	0.56	0.56	0
2023-02-23	0.56	0.56	0.56	0.56	0
2023-02-22	0.56	0.56	0.56	0.56	0
2023-02-21	0.56	0.56	0.56	0.56	0
2023-02-20	0.56	0.56	0.56	0.56	0
2023-02-17	0.56	0.56	0.56	0.56	0
2023-02-16	0.56	0.56	0.56	0.56	0
2023-02-15	0.56	0.56	0.56	0.56	0
2023-02-14	0.56	0.56	0.56	0.56	0
2023-02-13	0.56	0.56	0.56	0.56	799
2023-02-10	0.59	0.59	0.59	0.59	0
2023-02-09	0.59	0.59	0.59	0.59	0
2023-02-08	0.59	0.59	0.59	0.59	0
2023-02-07	0.59	0.59	0.59	0.59	0
2023-02-06	0.59	0.59	0.59	0.59	0
2023-02-03	0.59	0.59	0.59	0.59	25,000
2023-02-02	0.62	0.62	0.62	0.62	0
2023-02-01	0.62	0.62	0.62	0.62	1,300
2023-01-31	0.62	0.62	0.62	0.62	0
2023-01-30	0.62	0.62	0.62	0.62	0
2023-01-27	0.62	0.62	0.62	0.62	0
2023-01-26	0.62	0.62	0.62	0.62	0
2023-01-25	0.62	0.62	0.62	0.62	1
2023-01-24	0.62	0.62	0.62	0.62	0
2023-01-23	0.62	0.62	0.62	0.62	0
2023-01-20	0.62	0.62	0.62	0.62	0
2023-01-19	0.62	0.62	0.62	0.62	2,700
2023-01-18	0.62	0.62	0.62	0.62	0
2023-01-17	0.62	0.62	0.62	0.62	1,100
2023-01-16	0.62	0.62	0.62	0.62	9,809
2023-01-13	0.64	0.64	0.64	0.64	87
2023-01-12	0.51	0.51	0.51	0.51	0
2023-01-11	0.51	0.51	0.51	0.51	0
2023-01-10	0.51	0.51	0.51	0.51	0
2023-01-09	0.51	0.51	0.51	0.51	4,000
2023-01-06	0.51	0.51	0.51	0.51	0
2023-01-05	0.51	0.51	0.51	0.51	0
2023-01-04	0.51	0.51	0.51	0.51	0
2023-01-03	0.51	0.51	0.51	0.51	2,377
2023-01-02	0.56	0.56	0.56	0.56	0
2022-12-30	0.56	0.56	0.56	0.56	0
2022-12-29	0.56	0.56	0.56	0.56	1,580
2022-12-28	0.56	0.56	0.56	0.56	0
2022-12-27	0.56	0.56	0.56	0.56	0
2022-12-26	0.56	0.56	0.56	0.56	0
2022-12-23	0.56	0.56	0.56	0.56	0
2022-12-22	0.56	0.56	0.56	0.56	0
2022-12-21	0.56	0.56	0.56	0.56	0
2022-12-20	0.56	0.56	0.56	0.56	0
2022-12-19	0.56	0.56	0.56	0.56	0
2022-12-16	0.56	0.56	0.56	0.56	0
2022-12-15	0.56	0.56	0.56	0.56	0
2022-12-14	0.56	0.56	0.56	0.56	0
2022-12-13	0.56	0.56	0.56	0.56	0
2022-12-12	0.56	0.56	0.56	0.56	0
2022-12-09	0.56	0.56	0.56	0.56	5,101
2022-12-08	0.56	0.56	0.56	0.56	1
2022-12-07	0.56	0.56	0.56	0.56	0
2022-12-06	0.56	0.56	0.56	0.56	0
2022-12-05	0.56	0.56	0.56	0.56	0
2022-12-02	0.56	0.56	0.56	0.56	1,000
2022-12-01	0.56	0.56	0.56	0.56	0
2022-11-30	0.56	0.56	0.56	0.56	0
2022-11-29	0.56	0.56	0.56	0.56	0
2022-11-28	0.56	0.56	0.56	0.56	0
2022-11-25	0.56	0.56	0.56	0.56	0
2022-11-24	0.56	0.56	0.56	0.56	0
2022-11-23	0.56	0.56	0.56	0.56	0
2022-11-22	0.56	0.56	0.56	0.56	0
2022-11-21	0.56	0.56	0.56	0.56	0
2022-11-18	0.56	0.56	0.56	0.56	0
2022-11-17	0.56	0.56	0.56	0.56	0
2022-11-16	0.56	0.56	0.56	0.56	0
2022-11-15	0.56	0.56	0.56	0.56	0
2022-11-14	0.56	0.56	0.56	0.56	0
2022-11-11	0.56	0.56	0.56	0.56	0
2022-11-10	0.56	0.56	0.56	0.56	892
2022-11-09	0.56	0.56	0.56	0.56	0
2022-11-08	0.56	0.56	0.56	0.56	2
2022-11-07	0.56	0.56	0.56	0.56	892
2022-11-04	0.56	0.56	0.56	0.56	0
2022-11-03	0.56	0.56	0.56	0.56	0
2022-11-02	0.56	0.56	0.56	0.56	0
2022-11-01	0.56	0.56	0.56	0.56	0
2022-10-31	0.56	0.56	0.56	0.56	0
2022-10-28	0.56	0.56	0.56	0.56	0
2022-10-27	0.56	0.56	0.56	0.56	0
2022-10-26	0.56	0.56	0.56	0.56	0
2022-10-25	0.56	0.56	0.56	0.56	0
2022-10-24	0.56	0.56	0.56	0.56	0
2022-10-21	0.56	0.56	0.56	0.56	0
2022-10-20	0.56	0.56	0.56	0.56	0
2022-10-19	0.56	0.56	0.56	0.56	0
2022-10-18	0.56	0.56	0.56	0.56	1,971
2022-10-17	0.55	0.55	0.55	0.55	0
2022-10-14	0.55	0.55	0.55	0.55	0
2022-10-13	0.55	0.55	0.55	0.55	0
2022-10-12	0.55	0.55	0.55	0.55	0
2022-10-11	0.55	0.55	0.55	0.55	0
2022-10-10	0.55	0.55	0.55	0.55	0
2022-10-07	0.55	0.55	0.55	0.55	0
2022-10-06	0.55	0.55	0.55	0.55	0
2022-10-05	0.55	0.55	0.55	0.55	0
2022-10-04	0.55	0.55	0.55	0.55	0
2022-10-03	0.55	0.55	0.55	0.55	0
2022-09-30	0.55	0.55	0.55	0.55	0
2022-09-29	0.55	0.55	0.55	0.55	0
2022-09-28	0.55	0.55	0.55	0.55	0
2022-09-27	0.55	0.55	0.55	0.55	0
2022-09-26	0.55	0.55	0.55	0.55	0
2022-09-23	0.55	0.55	0.55	0.55	0
2022-09-22	0.55	0.55	0.55	0.55	0
2022-09-21	0.55	0.55	0.55	0.55	3,075
2022-09-20	0.63	0.63	0.63	0.63	0
2022-09-19	0.63	0.63	0.63	0.63	0
2022-09-16	0.63	0.63	0.63	0.63	0
2022-09-15	0.63	0.63	0.63	0.63	0
2022-09-14	0.63	0.63	0.63	0.63	0
2022-09-13	0.63	0.63	0.63	0.63	6,000
2022-09-12	0.63	0.63	0.63	0.63	2,500
2022-09-09	0.63	0.63	0.63	0.63	0
2022-09-08	0.63	0.63	0.63	0.63	0
2022-09-07	0.63	0.63	0.63	0.63	0
2022-09-06	0.63	0.63	0.63	0.63	0
2022-09-05	0.63	0.63	0.63	0.63	0
2022-09-02	0.63	0.63	0.63	0.63	0
2022-09-01	0.63	0.63	0.63	0.63	0
2022-08-31	0.63	0.63	0.63	0.63	0
2022-08-30	0.63	0.63	0.63	0.63	0
2022-08-29	0.63	0.63	0.63	0.63	0
2022-08-26	0.63	0.63	0.63	0.63	0
2022-08-25	0.63	0.63	0.63	0.63	0
2022-08-24	0.63	0.63	0.63	0.63	0
2022-08-23	0.63	0.63	0.63	0.63	0
2022-08-22	0.63	0.63	0.63	0.63	0
2022-08-19	0.63	0.63	0.63	0.63	226
2022-08-18	0.63	0.63	0.63	0.63	0
2022-08-17	0.63	0.63	0.63	0.63	0
2022-08-16	0.63	0.63	0.63	0.63	0
2022-08-15	0.63	0.63	0.63	0.63	0
2022-08-12	0.63	0.63	0.63	0.63	0
2022-08-11	0.63	0.63	0.63	0.63	0
2022-08-10	0.63	0.63	0.63	0.63	500
2022-08-09	0.63	0.63	0.63	0.63	0
2022-08-08	0.63	0.63	0.63	0.63	0
2022-08-05	0.63	0.63	0.63	0.63	0
2022-08-04	0.63	0.63	0.63	0.63	0
2022-08-03	0.66	0.66	0.66	0.66	0
2022-08-02	0.66	0.66	0.66	0.66	955
2022-08-01	0.79	0.79	0.79	0.79	0
2022-07-29	0.79	0.79	0.79	0.79	0
2022-07-28	0.79	0.79	0.79	0.79	0
2022-07-27	0.79	0.79	0.79	0.79	0
2022-07-26	0.79	0.79	0.79	0.79	0
2022-07-25	0.79	0.79	0.79	0.79	0
2022-07-22	0.79	0.79	0.79	0.79	0
2022-07-21	0.79	0.79	0.79	0.79	0
2022-07-20	0.79	0.79	0.79	0.79	0
2022-07-19	0.79	0.79	0.79	0.79	0
2022-07-18	0.79	0.79	0.79	0.79	0
2022-07-15	0.79	0.79	0.79	0.79	0
2022-07-14	0.79	0.79	0.79	0.79	0
2022-07-13	0.79	0.79	0.79	0.79	0
2022-07-12	0.79	0.79	0.79	0.79	0
2022-07-11	0.79	0.79	0.79	0.79	0
2022-07-08	0.79	0.79	0.79	0.79	0
2022-07-07	0.79	0.79	0.79	0.79	0
2022-07-06	0.79	0.79	0.79	0.79	400
2022-07-05	0.79	0.79	0.79	0.79	0
2022-07-04	0.79	0.79	0.79	0.79	0
2022-07-01	0.79	0.79	0.79	0.79	0
2022-06-30	0.79	0.79	0.79	0.79	0
2022-06-29	0.79	0.79	0.79	0.79	0
2022-06-28	0.79	0.79	0.79	0.79	0
2022-06-27	0.79	0.79	0.79	0.79	0
2022-06-24	0.79	0.79	0.79	0.79	0
2022-06-23	0.79	0.79	0.79	0.79	0
2022-06-22	0.79	0.79	0.79	0.79	0
2022-06-21	0.79	0.79	0.79	0.79	2
2022-06-20	0.79	0.79	0.79	0.79	0
2022-06-17	0.79	0.79	0.79	0.79	0
2022-06-16	0.79	0.79	0.79	0.79	0
2022-06-15	0.79	0.79	0.79	0.79	0
2022-06-14	0.79	0.79	0.79	0.79	0
2022-06-13	0.79	0.79	0.79	0.79	0
2022-06-10	0.79	0.79	0.79	0.79	0
2022-06-09	0.79	0.79	0.79	0.79	0
2022-06-08	0.79	0.79	0.79	0.79	0
2022-06-07	0.79	0.79	0.79	0.79	0
2022-06-06	0.79	0.79	0.79	0.79	2,400
2022-06-03	0.81	0.81	0.81	0.81	0
2022-06-02	0.81	0.81	0.81	0.81	0
2022-06-01	0.81	0.81	0.81	0.81	0
2022-05-31	0.81	0.81	0.81	0.81	1,000
2022-05-30	0.83	0.83	0.83	0.83	2,443
2022-05-27	0.81	0.81	0.81	0.81	300
2022-05-26	0.81	0.81	0.81	0.81	100
2022-05-25	0.81	0.81	0.81	0.81	0
2022-05-24	0.81	0.81	0.81	0.81	700
2022-05-23	0.77	0.77	0.77	0.77	0
2022-05-20	0.85	0.85	0.85	0.85	0
2022-05-19	0.85	0.85	0.85	0.85	0
2022-05-18	0.85	0.85	0.85	0.85	0
2022-05-17	0.85	0.85	0.85	0.85	0
2022-05-16	0.85	0.85	0.85	0.85	0
2022-05-13	0.85	0.85	0.85	0.85	0
2022-05-12	0.85	0.85	0.85	0.85	1,000
2022-05-11	0.85	0.85	0.85	0.85	0
2022-05-10	0.85	0.85	0.85	0.85	900
2022-05-09	0.85	0.85	0.85	0.85	2,844
2022-05-06	0.85	0.85	0.85	0.85	0
2022-05-05	0.85	0.85	0.85	0.85	100
2022-05-04	0.85	0.85	0.85	0.85	0
2022-05-03	0.85	0.85	0.85	0.85	0
2022-05-02	0.81	0.81	0.81	0.81	0
2022-04-29	0.81	0.81	0.81	0.81	0
2022-04-28	0.81	0.81	0.81	0.81	3,425
2022-04-27	1.07	1.07	1.07	1.07	10,981
2022-04-26	1.07	1.07	1.07	1.07	500
2022-04-25	1.07	1.07	1.07	1.07	200
2022-04-22	1.07	1.07	1.07	1.07	0
2022-04-21	1.07	1.07	1.07	1.07	3,581
2022-04-20	1.06	1.06	1.06	1.06	0
2022-04-19	1.06	1.06	1.06	1.06	0
2022-04-18	1.02	1.02	1.02	1.02	0
2022-04-15	1.02	1.02	1.02	1.02	0
2022-04-14	1.02	1.02	1.02	1.02	0
2022-04-13	1.02	1.02	1.02	1.02	0
2022-04-12	1.02	1.02	1.02	1.02	0
2022-04-11	1.02	1.02	1.02	1.02	100
2022-04-08	1.04	1.04	1.04	1.04	4,489
2022-04-07	1.04	1.04	1.04	1.04	0
2022-04-06	1.02	1.02	1.02	1.02	29,315
2022-04-05	1.05	1.05	1.05	1.05	800
2022-04-04	1.03	1.03	1.03	1.03	700
2022-04-01	1.03	1.03	1.03	1.03	0
2022-03-31	1.03	1.03	1.03	1.03	200
2022-03-30	1.03	1.03	1.03	1.03	0
2022-03-29	1.06	1.06	1.06	1.06	710
2022-03-28	1.06	1.06	1.06	1.06	14,077
2022-03-25	1.07	1.07	1.07	1.07	8,464
2022-03-24	1.08	1.08	1.08	1.08	1,195
2022-03-23	0.88	0.88	0.88	0.88	0
2022-03-22	0.88	0.88	0.88	0.88	3,500
2022-03-21	0.88	0.88	0.88	0.88	6,051
2022-03-18	0.88	0.88	0.88	0.88	0
2022-03-17	0.88	0.88	0.88	0.88	0
2022-03-16	0.93	0.93	0.93	0.93	300
2022-03-15	0.93	0.93	0.93	0.93	0
2022-03-14	0.93	0.93	0.93	0.93	0
2022-03-11	0.93	0.93	0.93	0.93	406
2022-03-10	0.88	0.88	0.88	0.88	2,190
2022-03-09	0.89	0.89	0.89	0.89	3,034
2022-03-08	0.91	0.91	0.91	0.91	11,677
2022-03-07	0.91	0.91	0.91	0.91	200
2022-03-04	0.86	0.86	0.86	0.86	0
2022-03-03	0.86	0.86	0.86	0.86	0
2022-03-02	0.86	0.86	0.86	0.86	0
2022-03-01	0.87	0.87	0.87	0.87	968
2022-02-28	0.85	0.85	0.85	0.85	923
2022-02-25	0.83	0.83	0.83	0.83	967
2022-02-24	0.83	0.83	0.83	0.83	0
2022-02-23	0.82	0.82	0.82	0.82	663
2022-02-22	0.82	0.82	0.82	0.82	261
2022-02-21	0.82	0.82	0.82	0.82	0
2022-02-18	0.82	0.82	0.82	0.82	0
2022-02-17	0.82	0.82	0.82	0.82	0
2022-02-16	0.82	0.82	0.82	0.82	0
2022-02-15	0.82	0.82	0.82	0.82	0
2022-02-14	0.84	0.84	0.84	0.84	180
2022-02-11	0.69	0.69	0.69	0.69	0
2022-02-10	0.69	0.69	0.69	0.69	0
2022-02-09	0.69	0.69	0.69	0.69	4,728
2022-02-08	0.69	0.69	0.69	0.69	0
2022-02-07	0.69	0.69	0.69	0.69	700
2022-02-04	0.69	0.69	0.69	0.69	0
2022-02-03	0.67	0.67	0.67	0.67	810
2022-02-02	0.67	0.67	0.67	0.67	0
2022-02-01	0.67	0.67	0.67	0.67	500
2022-01-31	0.71	0.71	0.71	0.71	0
2022-01-28	0.71	0.71	0.71	0.71	0
2022-01-27	0.71	0.71	0.71	0.71	0
2022-01-26	0.71	0.71	0.71	0.71	1,400
2022-01-25	0.71	0.71	0.71	0.71	0
2022-01-24	0.71	0.71	0.71	0.71	0
2022-01-21	0.71	0.71	0.71	0.71	0
2022-01-20	0.71	0.71	0.71	0.71	0
2022-01-19	0.71	0.71	0.71	0.71	0
2022-01-18	0.71	0.71	0.71	0.71	87
2022-01-17	0.73	0.73	0.73	0.73	0
2022-01-14	0.73	0.73	0.73	0.73	0
2022-01-13	0.73	0.73	0.73	0.73	2,959
2022-01-12	0.73	0.73	0.73	0.73	26
2022-01-11	0.66	0.66	0.66	0.66	200
2022-01-10	0.66	0.66	0.66	0.66	0
2022-01-07	0.66	0.66	0.66	0.66	0
2022-01-06	0.66	0.66	0.66	0.66	1,459
2022-01-05	0.72	0.72	0.72	0.72	0
2022-01-04	0.74	0.74	0.74	0.74	23
2022-01-03	0.70	0.70	0.70	0.70	0
2021-12-31	0.70	0.70	0.70	0.70	0
2021-12-30	0.70	0.70	0.70	0.70	100
2021-12-29	0.70	0.70	0.70	0.70	0
2021-12-28	0.70	0.70	0.70	0.70	0
2021-12-27	0.70	0.70	0.70	0.70	0
2021-12-24	0.70	0.70	0.70	0.70	0
2021-12-23	0.70	0.70	0.70	0.70	955
2021-12-22	0.85	0.85	0.85	0.85	0
2021-12-21	0.85	0.85	0.85	0.85	0
2021-12-20	0.85	0.85	0.85	0.85	0
2021-12-17	0.85	0.85	0.85	0.85	0
2021-12-16	0.85	0.85	0.85	0.85	0
2021-12-15	0.85	0.85	0.85	0.85	0
2021-12-14	0.85	0.85	0.85	0.85	35,500
2021-12-13	0.85	0.85	0.85	0.85	0
2021-12-10	0.85	0.85	0.85	0.85	1,000
2021-12-09	0.85	0.85	0.85	0.85	0
2021-12-08	0.85	0.85	0.85	0.85	0
2021-12-07	0.85	0.85	0.85	0.85	0
2021-12-06	0.85	0.85	0.85	0.85	0
2021-12-03	0.85	0.85	0.85	0.85	86
2021-12-02	0.85	0.85	0.85	0.85	0
2021-12-01	0.85	0.85	0.85	0.85	421
2021-11-30	0.85	0.85	0.85	0.85	0
2021-11-29	0.85	0.85	0.85	0.85	0
2021-11-26	0.85	0.85	0.85	0.85	800
2021-11-25	0.85	0.85	0.85	0.85	0
2021-11-24	0.85	0.85	0.85	0.85	0
2021-11-23	0.85	0.85	0.85	0.85	200
2021-11-22	0.85	0.85	0.85	0.85	0
2021-11-19	0.85	0.85	0.85	0.85	3,000
2021-11-18	0.85	0.85	0.85	0.85	6,000
2021-11-17	0.85	0.85	0.85	0.85	7,900
2021-11-16	0.85	0.85	0.85	0.85	0
2021-11-15	0.85	0.85	0.85	0.85	1,300
2021-11-12	0.85	0.85	0.85	0.85	2,000
2021-11-11	0.85	0.85	0.85	0.85	1,700
2021-11-10	0.85	0.85	0.85	0.85	766
2021-11-09	0.72	0.72	0.72	0.72	0
2021-11-08	0.72	0.72	0.72	0.72	0
2021-11-05	0.72	0.72	0.72	0.72	1,300
2021-11-04	0.72	0.72	0.72	0.72	0
2021-11-03	0.72	0.72	0.72	0.72	7,392
2021-11-02	0.77	0.77	0.77	0.77	0
2021-11-01	0.77	0.77	0.77	0.77	0
2021-10-29	0.77	0.77	0.77	0.77	1,051
2021-10-28	0.77	0.77	0.77	0.77	466
2021-10-27	0.77	0.77	0.77	0.77	0
2021-10-26	0.77	0.77	0.77	0.77	0
2021-10-25	0.77	0.77	0.77	0.77	0
2021-10-22	0.77	0.77	0.77	0.77	1,253
2021-10-21	0.76	0.76	0.76	0.76	1,466
2021-10-20	0.73	0.73	0.73	0.73	0
2021-10-19	0.73	0.73	0.73	0.73	0
2021-10-18	0.73	0.73	0.73	0.73	0
2021-10-15	0.73	0.73	0.73	0.73	0
2021-10-14	0.73	0.73	0.73	0.73	0
2021-10-13	0.73	0.73	0.73	0.73	900
2021-10-12	0.73	0.73	0.73	0.73	0
2021-10-11	0.73	0.73	0.73	0.73	900
2021-10-08	0.73	0.73	0.73	0.73	0
2021-10-07	0.73	0.73	0.73	0.73	0
2021-10-06	0.73	0.73	0.73	0.73	0
2021-10-05	0.73	0.73	0.73	0.73	0
2021-10-04	0.73	0.73	0.73	0.73	0
2021-10-01	0.73	0.73	0.73	0.73	0
2021-09-30	0.84	0.84	0.84	0.84	0
2021-09-29	0.84	0.84	0.84	0.84	1,720
2021-09-28	0.84	0.84	0.84	0.84	0
2021-09-27	0.84	0.84	0.84	0.84	0
2021-09-24	0.84	0.84	0.84	0.84	0
2021-09-23	0.84	0.84	0.84	0.84	0
2021-09-22	0.84	0.84	0.84	0.84	0
2021-09-21	0.84	0.84	0.84	0.84	400
2021-09-20	0.84	0.84	0.84	0.84	0
2021-09-17	0.84	0.84	0.84	0.84	0
2021-09-16	0.84	0.84	0.84	0.84	0
2021-09-15	0.84	0.84	0.84	0.84	0
2021-09-14	0.84	0.84	0.84	0.84	0
2021-09-13	0.84	0.84	0.84	0.84	900
2021-09-10	0.84	0.84	0.84	0.84	0
2021-09-09	0.84	0.84	0.84	0.84	8,600
2021-09-08	0.84	0.84	0.84	0.84	0
2021-09-07	0.84	0.84	0.84	0.84	1,000
2021-09-06	0.84	0.84	0.84	0.84	0
2021-09-03	0.82	0.82	0.82	0.82	0
2021-09-02	0.82	0.82	0.82	0.82	823
2021-09-01	0.81	0.81	0.81	0.81	0
2021-08-31	0.81	0.81	0.81	0.81	0
2021-08-30	0.75	0.75	0.75	0.75	0
2021-08-27	0.75	0.75	0.75	0.75	11
2021-08-26	0.75	0.75	0.75	0.75	0
2021-08-25	0.75	0.75	0.75	0.75	300
2021-08-24	0.75	0.75	0.75	0.75	0
2021-08-23	0.75	0.75	0.75	0.75	386
2021-08-20	0.79	0.79	0.79	0.79	0
2021-08-19	0.79	0.79	0.79	0.79	0
2021-08-18	0.79	0.79	0.79	0.79	525
2021-08-17	0.82	0.82	0.82	0.82	1,000
2021-08-16	0.82	0.82	0.82	0.82	1,000
2021-08-13	0.82	0.82	0.82	0.82	0
2021-08-12	0.82	0.82	0.82	0.82	480
2021-08-11	0.80	0.80	0.80	0.80	0
2021-08-10	0.80	0.80	0.80	0.80	2,000
2021-08-09	0.81	0.81	0.81	0.81	607
2021-08-06	0.91	0.91	0.91	0.91	0
2021-08-05	0.91	0.91	0.91	0.91	0
2021-08-04	0.91	0.91	0.91	0.91	0
2021-08-03	0.91	0.91	0.91	0.91	0
2021-08-02	0.91	0.91	0.91	0.91	0
2021-07-30	0.91	0.91	0.91	0.91	0
2021-07-29	0.91	0.91	0.91	0.91	3,045
2021-07-28	0.88	0.88	0.88	0.88	360
2021-07-27	0.95	0.95	0.95	0.95	0
2021-07-26	0.95	0.95	0.95	0.95	0
2021-07-23	0.95	0.95	0.95	0.95	270
2021-07-22	0.95	0.95	0.95	0.95	0
2021-07-21	0.95	0.95	0.95	0.95	0
2021-07-20	0.95	0.95	0.95	0.95	0
2021-07-19	0.95	0.95	0.95	0.95	0
2021-07-16	0.95	0.95	0.95	0.95	1,459
2021-07-15	0.93	0.93	0.93	0.93	0
2021-07-14	0.94	0.94	0.94	0.94	5,310
2021-07-13	0.94	0.94	0.94	0.94	0
2021-07-12	0.94	0.94	0.94	0.94	700
2021-07-09	0.94	0.94	0.94	0.94	4,500
2021-07-08	0.97	0.97	0.97	0.97	5,416
2021-07-07	1.28	1.28	1.28	1.28	9,624
2021-07-06	1.27	1.27	1.27	1.27	200
2021-07-05	1.27	1.27	1.27	1.27	0
2021-07-02	1.27	1.27	1.27	1.27	2,710
2021-07-01	1.25	1.25	1.25	1.25	0
2021-06-30	1.25	1.25	1.25	1.25	0
2021-06-29	1.25	1.25	1.25	1.25	800
2021-06-28	1.35	1.35	1.35	1.35	0
2021-06-25	1.35	1.35	1.35	1.35	4,356
2021-06-24	1.30	1.30	1.30	1.30	274
2021-06-23	1.30	1.30	1.30	1.30	0
2021-06-22	1.30	1.30	1.30	1.30	0
2021-06-21	1.30	1.30	1.30	1.30	5,234
2021-06-18	1.29	1.29	1.29	1.29	1,749
2021-06-17	1.29	1.29	1.29	1.29	2,401
2021-06-16	1.29	1.29	1.29	1.29	4,000
2021-06-15	1.29	1.29	1.29	1.29	180
2021-06-14	1.29	1.29	1.29	1.29	58,486
2021-06-11	1.21	1.21	1.21	1.21	1,500
2021-06-10	1.16	1.16	1.16	1.16	994
2021-06-09	1.17	1.17	1.17	1.17	0
2021-06-08	1.17	1.17	1.17	1.17	0
2021-06-07	1.17	1.17	1.17	1.17	0
2021-06-04	1.17	1.17	1.17	1.17	0
2021-06-03	1.21	1.21	1.21	1.21	668
2021-06-02	1.21	1.21	1.21	1.21	7,988
2021-06-01	1.08	1.08	1.08	1.08	0
2021-05-28	1.08	1.08	1.08	1.08	0
2021-05-27	1.08	1.08	1.08	1.08	0
2021-05-26	1.08	1.08	1.08	1.08	164
2021-05-25	1.09	1.09	1.09	1.09	200
2021-05-24	1.10	1.10	1.10	1.10	0
2021-05-21	1.10	1.10	1.10	1.10	100
2021-05-20	1.10	1.10	1.10	1.10	0
2021-05-19	1.10	1.10	1.10	1.10	0
2021-05-18	1.10	1.10	1.10	1.10	50
2021-05-17	1.10	1.10	1.10	1.10	0
2021-05-14	1.10	1.10	1.10	1.10	1,000
2021-05-13	1.10	1.10	1.10	1.10	0
2021-05-12	1.10	1.10	1.10	1.10	2,100
2021-05-11	1.10	1.10	1.10	1.10	0
2021-05-10	1.10	1.10	1.10	1.10	2,158
2021-05-07	1.10	1.10	1.10	1.10	100
2021-05-06	1.10	1.10	1.10	1.10	0
2021-05-05	1.10	1.10	1.10	1.10	1,000
2021-05-04	1.10	1.10	1.10	1.10	0
2021-04-30	1.10	1.10	1.10	1.10	261
2021-04-29	1.10	1.10	1.10	1.10	0
2021-04-28	1.10	1.10	1.10	1.10	0
2021-04-27	1.10	1.10	1.10	1.10	0
2021-04-26	1.10	1.10	1.10	1.10	3,634
2021-04-23	1.16	1.16	1.16	1.16	1,001
2021-04-22	1.16	1.16	1.16	1.16	0
2021-04-21	1.16	1.16	1.16	1.16	2,543
2021-04-20	1.11	1.11	1.11	1.11	326
2021-04-19	1.11	1.11	1.11	1.11	100
2021-04-16	1.14	1.14	1.14	1.14	422
2021-04-15	1.14	1.14	1.14	1.14	0
2021-04-14	1.14	1.14	1.14	1.14	0
2021-04-13	1.14	1.14	1.14	1.14	0
2021-04-12	1.14	1.14	1.14	1.14	168
2021-04-09	1.14	1.14	1.14	1.14	0
2021-04-08	1.14	1.14	1.14	1.14	9,792
2021-04-07	1.05	1.05	1.05	1.05	300
2021-04-06	1.05	1.05	1.05	1.05	100
2021-04-01	1.05	1.05	1.05	1.05	237
2021-03-31	1.03	1.03	1.03	1.03	521
2021-03-30	1.03	1.03	1.03	1.03	523
2021-03-29	1.02	1.02	1.02	1.02	4,500
2021-03-26	1.02	1.02	1.02	1.02	106
2021-03-25	1.02	1.02	1.02	1.02	0
2021-03-24	1.02	1.02	1.02	1.02	0
2021-03-23	1.02	1.02	1.02	1.02	1,389
2021-03-22	1.02	1.02	1.02	1.02	200
2021-03-19	1.02	1.02	1.02	1.02	0
2021-03-18	1.02	1.02	1.02	1.02	54
2021-03-17	0.99	0.99	0.99	0.99	0
2021-03-16	1.04	1.04	1.04	1.04	0
2021-03-15	1.04	1.04	1.04	1.04	0
2021-03-12	1.04	1.04	1.04	1.04	0
2021-03-11	0.98	0.98	0.98	0.98	400
2021-03-10	0.95	0.95	0.95	0.95	0
2021-03-09	0.93	0.93	0.93	0.93	0
2021-03-08	0.93	0.93	0.93	0.93	0
2021-03-05	0.93	0.93	0.93	0.93	3,240
2021-03-04	0.98	0.98	0.98	0.98	0
2021-03-03	0.95	0.95	0.95	0.95	600
2021-03-02	0.95	0.95	0.95	0.95	4,200
2021-03-01	0.93	0.93	0.93	0.93	0
2021-02-26	0.93	0.93	0.93	0.93	90
2021-02-25	0.99	0.99	0.99	0.99	1,000
2021-02-24	1.05	1.05	1.05	1.05	0
2021-02-23	1.05	1.05	1.05	1.05	0
2021-02-22	1.05	1.05	1.05	1.05	137
2021-02-19	1.11	1.11	1.11	1.11	0
2021-02-18	1.11	1.11	1.11	1.11	1,300
2021-02-17	1.11	1.11	1.11	1.11	500
2021-02-16	1.11	1.11	1.11	1.11	2,147
2021-02-15	0.97	0.97	0.97	0.97	0
2021-02-12	0.97	0.97	0.97	0.97	0
2021-02-11	0.97	0.97	0.97	0.97	0
2021-02-10	0.97	0.97	0.97	0.97	100
2021-02-09	0.97	0.97	0.97	0.97	0
2021-02-08	0.97	0.97	0.97	0.97	2,500
2021-02-05	0.97	0.97	0.97	0.97	18
2021-02-04	0.97	0.97	0.97	0.97	100
2021-02-03	0.97	0.97	0.97	0.97	0
2021-02-02	0.97	0.97	0.97	0.97	700
2021-02-01	0.97	0.97	0.97	0.97	1,372
2021-01-29	0.92	0.92	0.92	0.92	100
2021-01-28	0.92	0.92	0.92	0.92	0
2021-01-27	0.92	0.92	0.92	0.92	0
2021-01-26	0.92	0.92	0.92	0.92	0
2021-01-25	0.92	0.92	0.92	0.92	2,762
2021-01-22	0.93	0.93	0.93	0.93	0
2021-01-21	0.93	0.93	0.93	0.93	0
2021-01-20	0.93	0.93	0.93	0.93	14,735
2021-01-19	0.97	0.97	0.97	0.97	2,249
2021-01-18	1.03	1.03	1.03	1.03	0
2021-01-15	1.03	1.03	1.03	1.03	665
2021-01-14	1.09	1.09	1.09	1.09	0
2021-01-13	1.09	1.09	1.09	1.09	0
2021-01-12	1.09	1.09	1.09	1.09	700
2021-01-11	1.17	1.17	1.17	1.17	0
2021-01-08	1.17	1.17	1.17	1.17	0
2021-01-07	1.17	1.17	1.17	1.17	0
2021-01-06	1.17	1.17	1.17	1.17	4,646
2021-01-05	1.11	1.11	1.11	1.11	347
2021-01-04	1.09	1.09	1.09	1.09	299
2020-12-31	1.07	1.07	1.07	1.07	0
2020-12-30	1.02	1.02	1.02	1.02	2,366
2020-12-29	1.11	1.11	1.11	1.11	4,100
2020-12-24	1.11	1.11	1.11	1.11	0
2020-12-23	1.12	1.12	1.12	1.12	0
2020-12-22	1.12	1.12	1.12	1.12	2,363
2020-12-21	1.10	1.10	1.10	1.10	0
2020-12-18	1.10	1.10	1.10	1.10	1,259
2020-12-17	1.01	1.01	1.01	1.01	0
2020-12-16	1.01	1.01	1.01	1.01	1,136
2020-12-15	1.01	1.01	1.01	1.01	0
2020-12-14	1.01	1.01	1.01	1.01	0
2020-12-11	1.01	1.01	1.01	1.01	0
2020-12-10	1.01	1.01	1.01	1.01	0
2020-12-09	1.01	1.01	1.01	1.01	1,675
2020-12-08	1.03	1.03	1.03	1.03	0
2020-12-07	1.03	1.03	1.03	1.03	1,641
2020-12-04	1.02	1.02	1.02	1.02	0
2020-12-03	1.02	1.02	1.02	1.02	0
2020-12-02	1.02	1.02	1.02	1.02	1,528
2020-12-01	0.94	0.94	0.94	0.94	0
2020-11-30	0.94	0.94	0.94	0.94	2,330
2020-11-27	0.95	0.95	0.95	0.95	2,762
2020-11-26	0.98	0.98	0.98	0.98	0
2020-11-25	0.98	0.98	0.98	0.98	0
2020-11-24	0.98	0.98	0.98	0.98	0
2020-11-23	0.98	0.98	0.98	0.98	0
2020-11-20	0.98	0.98	0.98	0.98	0
2020-11-19	1.00	1.00	1.00	1.00	0
2020-11-18	1.01	1.01	1.01	1.01	6,748
2020-11-17	1.01	1.01	1.01	1.01	0
2020-11-16	1.07	1.07	1.07	1.07	0
2020-11-13	1.07	1.07	1.07	1.07	0
2020-11-12	1.07	1.07	1.07	1.07	0
2020-11-11	1.07	1.07	1.07	1.07	0
2020-11-10	1.07	1.07	1.07	1.07	480
2020-11-09	1.09	1.09	1.09	1.09	0
2020-11-06	1.09	1.09	1.09	1.09	2,974
2020-11-05	1.07	1.07	1.07	1.07	0
2020-11-04	1.07	1.07	1.07	1.07	0
2020-11-03	1.07	1.07	1.07	1.07	0
2020-11-02	0.99	0.99	0.99	0.99	0
2020-10-30	0.99	0.99	0.99	0.99	480
2020-10-29	0.96	0.96	0.96	0.96	1,000
2020-10-28	1.05	1.05	1.05	1.05	0
2020-10-27	1.05	1.05	1.05	1.05	0
2020-10-26	1.05	1.05	1.05	1.05	0
2020-10-23	1.05	1.05	1.05	1.05	0
2020-10-22	1.05	1.05	1.05	1.05	0
2020-10-21	1.02	1.02	1.02	1.02	1,450
2020-10-20	1.07	1.07	1.07	1.07	0
2020-10-16	1.05	1.05	1.05	1.05	0
2020-10-15	1.11	1.11	1.11	1.11	0
2020-10-14	1.13	1.13	1.13	1.13	0
2020-10-13	1.13	1.13	1.13	1.13	3,502
2020-10-12	1.13	1.13	1.13	1.13	0
2020-10-09	1.06	1.06	1.06	1.06	0
2020-10-08	1.06	1.06	1.06	1.06	0
2020-10-07	1.06	1.06	1.06	1.06	0
2020-10-06	1.06	1.06	1.06	1.06	0
2020-10-05	1.06	1.06	1.06	1.06	5,000
2020-10-02	1.08	1.08	1.08	1.08	0
2020-10-01	1.08	1.08	1.08	1.08	0
2020-09-30	1.11	1.11	1.11	1.11	0
2020-09-29	1.11	1.11	1.11	1.11	1,136
2020-09-28	1.08	1.08	1.08	1.08	98
2020-09-25	1.26	1.26	1.26	1.26	0
2020-09-24	1.26	1.26	1.26	1.26	0
2020-09-23	1.26	1.26	1.26	1.26	0
2020-09-22	1.30	1.30	1.30	1.30	0
2020-09-21	1.30	1.30	1.30	1.30	0
2020-09-18	1.24	1.24	1.24	1.24	0
2020-09-17	1.24	1.24	1.24	1.24	0
2020-09-16	1.24	1.24	1.24	1.24	7,367
2020-09-15	1.27	1.27	1.27	1.27	0
2020-09-14	1.21	1.21	1.21	1.21	7,203
2020-09-11	1.21	1.21	1.21	1.21	0
2020-04-03	0.49	0.49	0.49	0.49	0
2020-04-02	0.49	0.49	0.49	0.49	0
2020-04-01	0.49	0.49	0.49	0.49	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874