Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Silvercrest Met Share Price
Silvercrest Met Share Trades

Silvercrest Met Share Trades

Silvercrest Met share trades.

The following table shows today's trades for Silvercrest Met. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0VHI.L
Share Price0VHI.L
Charts0VHI.L
Trades0VHI.L
HistoryCompare
0VHI.L0VHI.L
Share News0VHI.L
RNS0VHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:03:22 - 26-Apr-24 11.55082 0 Unknown* 0.00 0.00
18:03:22 - 26-Apr-24 11.54399 0 Unknown* 0.00 0.00
18:03:22 - 26-Apr-24 11.54399 11 Unknown* 0.00 0.00
13:58:54 - 26-Apr-24 11.66005 17 Unknown* 0.00 0.00
17:22:12 - 26-Apr-24 11.48938 400 Unknown* 0.00 0.00
17:20:20 - 26-Apr-24 11.48938 20 Unknown* 0.00 0.00
13:55:50 - 26-Apr-24 11.57813 1 Unknown* 0.00 0.00
14:35:45 - 26-Apr-24 11.47294 1,900 Unknown* 0.00 0.00
14:53:41 - 26-Apr-24 11.47163 50 Unknown* 0.00 0.00
14:53:41 - 26-Apr-24 11.47163 200 Unknown* 0.00 0.00
14:50:18 - 26-Apr-24 11.44842 500 Unknown* 0.00 0.00
13:36:49 - 26-Apr-24 11.79658 1 Unknown* 0.00 0.00
14:18:39 - 26-Apr-24 11.55266 73 Unknown* 0.00 0.00
13:43:11 - 26-Apr-24 11.61636 1,000 Unknown* 0.00 0.00
13:42:55 - 26-Apr-24 11.66005 250 Unknown* 0.00 0.00
13:37:59 - 26-Apr-24 11.78566 100 Unknown* 0.00 0.00
13:37:56 - 26-Apr-24 11.7761 135 Unknown* 0.00 0.00
13:37:53 - 26-Apr-24 11.75835 135 Unknown* 0.00 0.00
13:37:50 - 26-Apr-24 11.7761 135 Unknown* 0.00 0.00
13:37:47 - 26-Apr-24 11.7761 135 Unknown* 0.00 0.00
13:37:38 - 26-Apr-24 11.78293 135 Unknown* 0.00 0.00
13:36:06 - 26-Apr-24 11.7761 24 Unknown* 0.00 0.00
13:31:41 - 26-Apr-24 11.73 100 Unknown* 0.00 0.00
13:31:41 - 26-Apr-24 11.72 200 Unknown* 0.00 0.00
13:31:41 - 26-Apr-24 11.72 200 Unknown* 0.00 0.00
13:31:41 - 26-Apr-24 11.71 200 Unknown* 0.00 0.00
13:31:41 - 26-Apr-24 11.71 200 Unknown* 0.00 0.00
13:31:41 - 26-Apr-24 11.71 200 Unknown* 0.00 0.00
13:30:06 - 26-Apr-24 11.79658 0 Unknown* 0.00 0.00
18:21:26 - 25-Apr-24 11.50563 774 Unknown* 0.00 0.00
19:59:42 - 25-Apr-24 11.55765 100 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.