0VDK.L Share History

0VDK.L Share Price history. The following table shows end-of-day data 0VDK historical share prices for 0VDK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VDK.L
Share Price 0VDK.L
Charts 0VDK.L
Trades 0VDK.L
History Compare
0VDK.L 0VDK.L
Share News 0VDK.L
RNS 0VDK.L
Accounts

Date	Open	High	Low	Close	Volume
2022-03-16	19.48	19.48	19.48	19.48	0
2022-03-15	19.48	19.48	19.48	19.48	0
2022-03-14	19.48	19.48	19.48	19.48	0
2022-03-11	19.48	19.48	19.48	19.48	0
2022-03-10	19.48	19.48	19.48	19.48	1,748
2022-03-09	19.56	19.56	19.56	19.56	0
2022-03-08	19.88	19.88	19.88	19.88	4,295
2022-03-07	19.53	19.53	19.53	19.53	5,242
2022-03-04	19.06	19.06	19.06	19.06	3,324
2022-03-03	18.40	18.40	18.40	18.40	300
2022-03-02	18.78	18.78	18.78	18.78	800
2022-03-01	18.58	18.58	18.58	18.58	2,708
2022-02-28	18.52	18.52	18.52	18.52	1,079
2022-02-25	18.52	18.52	18.52	18.52	200
2022-02-24	18.52	18.52	18.52	18.52	245
2022-02-23	17.95	17.95	17.95	17.95	0
2022-02-22	17.95	17.95	17.95	17.95	125
2022-02-21	17.95	17.95	17.95	17.95	0
2022-02-18	17.95	17.95	17.95	17.95	6,970
2022-02-17	18.13	18.13	18.13	18.13	2,912
2022-02-16	17.47	17.47	17.47	17.47	1,700
2022-02-15	17.47	17.47	17.47	17.47	1,936
2022-02-14	17.47	17.47	17.47	17.47	1,464
2022-02-11	17.47	17.47	17.47	17.47	234
2022-02-10	17.47	17.47	17.47	17.47	1,721
2022-02-09	17.40	17.40	17.40	17.40	700
2022-02-08	17.25	17.25	17.25	17.25	1,500
2022-02-07	17.25	17.25	17.25	17.25	1,100
2022-02-04	17.25	17.25	17.25	17.25	0
2022-02-03	17.25	17.25	17.25	17.25	200
2022-02-02	17.46	17.46	17.46	17.46	100
2022-02-01	16.97	16.97	16.97	16.97	0
2022-01-31	16.97	16.97	16.97	16.97	1,005
2022-01-28	17.38	17.38	17.38	17.38	1,200
2022-01-27	17.38	17.38	17.38	17.38	1,315
2022-01-26	18.00	18.00	18.00	18.00	0
2022-01-25	18.17	18.17	18.17	18.17	1,163
2022-01-24	18.17	18.17	18.17	18.17	526
2022-01-21	18.27	18.27	18.27	18.27	2,212
2022-01-20	18.19	18.19	18.19	18.19	300
2022-01-19	17.88	17.88	17.88	17.88	1,322
2022-01-18	17.76	17.76	17.76	17.76	1,400
2022-01-17	17.76	17.76	17.76	17.76	0
2022-01-14	17.76	17.76	17.76	17.76	200
2022-01-13	17.76	17.76	17.76	17.76	879
2022-01-12	17.85	17.85	17.85	17.85	1,558
2022-01-11	17.54	17.54	17.54	17.54	0
2022-01-10	17.54	17.54	17.54	17.54	330
2022-01-07	17.72	17.72	17.72	17.72	56
2022-01-06	17.84	17.84	17.84	17.84	1,011
2022-01-05	17.84	17.84	17.84	17.84	7,900
2022-01-04	17.55	17.55	17.55	17.55	0
2022-01-03	17.55	17.55	17.55	17.55	0
2021-12-31	17.55	17.55	17.55	17.55	2
2021-12-30	17.55	17.55	17.55	17.55	0
2021-12-29	17.55	17.55	17.55	17.55	1,300
2021-12-28	17.55	17.55	17.55	17.55	0
2021-12-27	17.55	17.55	17.55	17.55	0
2021-12-24	17.55	17.55	17.55	17.55	0
2021-12-23	17.55	17.55	17.55	17.55	1,200
2021-12-22	17.55	17.55	17.55	17.55	267
2021-12-21	17.00	17.00	17.00	17.00	100
2021-12-20	17.00	17.00	17.00	17.00	0
2021-12-17	17.00	17.00	17.00	17.00	700
2021-12-16	17.00	17.00	17.00	17.00	300
2021-12-15	17.00	17.00	17.00	17.00	100
2021-12-14	17.00	17.00	17.00	17.00	2,263
2021-12-13	16.88	16.88	16.88	16.88	96
2021-12-10	17.22	17.22	17.22	17.22	0
2021-12-09	17.22	17.22	17.22	17.22	10,000
2021-12-08	16.93	16.93	16.93	16.93	120
2021-12-07	16.93	16.93	16.93	16.93	200
2021-12-06	17.00	17.00	17.00	17.00	0
2021-12-03	17.00	17.00	17.00	17.00	1,399
2021-12-02	17.52	17.52	17.52	17.52	550
2021-12-01	17.52	17.52	17.52	17.52	0
2021-11-30	17.52	17.52	17.52	17.52	200
2021-11-29	17.52	17.52	17.52	17.52	300
2021-11-26	17.77	17.77	17.77	17.77	800
2021-11-25	17.77	17.77	17.77	17.77	190
2021-11-24	17.52	17.52	17.52	17.52	1,080
2021-11-23	17.65	17.65	17.65	17.65	0
2021-11-22	17.65	17.65	17.65	17.65	674
2021-11-19	17.75	17.75	17.75	17.75	3,545
2021-11-18	18.12	18.12	18.12	18.12	10,670
2021-11-17	18.16	18.16	18.16	18.16	36,388
2021-11-16	18.17	18.17	18.17	18.17	463
2021-11-15	18.25	18.25	18.25	18.25	1,223
2021-11-12	18.18	18.18	18.18	18.18	4,822
2021-11-11	18.39	18.39	18.39	18.39	6,034
2021-11-10	18.10	18.10	18.10	18.10	13,687
2021-11-09	17.68	17.68	17.68	17.68	32,401
2021-11-08	14.86	14.86	14.86	14.86	2,279
2021-11-05	14.85	14.85	14.85	14.85	1,265
2021-11-04	14.96	14.96	14.96	14.96	8,355
2021-11-03	14.49	14.49	14.49	14.49	0
2021-11-02	14.58	14.58	14.58	14.58	2,332
2021-11-01	15.20	15.20	15.20	15.20	3,050
2021-10-29	15.20	15.20	15.20	15.20	7,382
2021-10-28	15.20	15.20	15.20	15.20	2,237
2021-10-27	15.02	15.02	15.02	15.02	1,500
2021-10-26	14.84	14.84	14.84	14.84	969
2021-10-25	14.30	14.30	14.30	14.30	1,408
2021-10-22	14.15	14.15	14.15	14.15	12,550
2021-10-21	13.73	13.73	13.73	13.73	0
2021-10-20	13.73	13.73	13.73	13.73	553
2021-10-19	13.59	13.59	13.59	13.59	200
2021-10-18	13.59	13.59	13.59	13.59	1,450
2021-10-15	13.55	13.55	13.55	13.55	985
2021-10-14	13.64	13.64	13.64	13.64	0
2021-10-13	13.64	13.64	13.64	13.64	600
2021-10-12	13.06	13.06	13.06	13.06	450
2021-10-11	12.99	12.99	12.99	12.99	0
2021-10-08	12.99	12.99	12.99	12.99	42
2021-10-07	12.99	12.99	12.99	12.99	69
2021-10-06	12.40	12.40	12.40	12.40	1,200
2021-10-05	12.26	12.26	12.26	12.26	1,122
2021-10-04	12.52	12.52	12.52	12.52	2,200
2021-10-01	12.52	12.52	12.52	12.52	1,450
2021-09-30	12.52	12.52	12.52	12.52	2,430
2021-09-29	12.29	12.29	12.29	12.29	925
2021-09-28	12.09	12.09	12.09	12.09	910
2021-09-27	11.94	11.94	11.94	11.94	1,377
2021-09-24	12.05	12.05	12.05	12.05	302
2021-09-23	12.92	12.92	12.92	12.92	400
2021-09-22	12.90	12.90	12.90	12.90	1,295
2021-09-21	12.50	12.50	12.50	12.50	2,910
2021-09-20	12.46	12.46	12.46	12.46	2,961
2021-09-17	12.49	12.49	12.49	12.49	350
2021-09-16	12.46	12.46	12.46	12.46	527
2021-09-15	12.87	12.87	12.87	12.87	4,337
2021-09-14	13.03	13.03	13.03	13.03	13,507
2021-09-13	13.05	13.05	13.05	13.05	5,150
2021-09-10	12.63	12.63	12.63	12.63	92
2021-09-09	12.45	12.45	12.45	12.45	1,322
2021-09-08	12.52	12.52	12.52	12.52	0
2021-09-07	12.52	12.52	12.52	12.52	534
2021-09-06	12.97	12.97	12.97	12.97	0
2021-09-03	12.56	12.56	12.56	12.56	500
2021-09-02	12.56	12.56	12.56	12.56	100
2021-09-01	12.56	12.56	12.56	12.56	600
2021-08-31	12.56	12.56	12.56	12.56	0
2021-08-30	12.56	12.56	12.56	12.56	0
2021-08-27	12.56	12.56	12.56	12.56	0
2021-08-26	12.56	12.56	12.56	12.56	486
2021-08-25	12.56	12.56	12.56	12.56	100
2021-08-24	12.56	12.56	12.56	12.56	629
2021-08-23	12.34	12.34	12.34	12.34	100
2021-08-20	12.34	12.34	12.34	12.34	0
2021-08-19	12.34	12.34	12.34	12.34	0
2021-08-18	12.34	12.34	12.34	12.34	440
2021-08-17	10.92	10.92	10.92	10.92	330
2021-08-16	10.92	10.92	10.92	10.92	150
2021-08-13	10.92	10.92	10.92	10.92	4,125
2021-08-12	10.92	10.92	10.92	10.92	590
2021-08-11	10.92	10.92	10.92	10.92	0
2021-08-10	10.92	10.92	10.92	10.92	105
2021-08-09	10.92	10.92	10.92	10.92	1,191
2021-08-06	11.38	11.38	11.38	11.38	1,000
2021-08-05	11.38	11.38	11.38	11.38	0
2021-08-04	11.38	11.38	11.38	11.38	80
2021-08-03	11.38	11.38	11.38	11.38	0
2021-08-02	11.38	11.38	11.38	11.38	0
2021-07-30	11.38	11.38	11.38	11.38	0
2021-07-29	11.38	11.38	11.38	11.38	200
2021-07-28	11.38	11.38	11.38	11.38	0
2021-07-27	11.38	11.38	11.38	11.38	115
2021-07-26	11.46	11.46	11.46	11.46	0
2021-07-23	11.46	11.46	11.46	11.46	0
2021-07-22	11.46	11.46	11.46	11.46	200
2021-07-21	11.46	11.46	11.46	11.46	0
2021-07-20	11.46	11.46	11.46	11.46	1,963
2021-07-19	11.93	11.93	11.93	11.93	200
2021-07-16	11.93	11.93	11.93	11.93	100
2021-07-15	11.59	11.59	11.59	11.59	500
2021-07-14	11.59	11.59	11.59	11.59	288
2021-07-13	11.55	11.55	11.55	11.55	0
2021-07-12	11.55	11.55	11.55	11.55	206
2021-07-09	11.55	11.55	11.55	11.55	0
2021-07-08	11.96	11.96	11.96	11.96	827
2021-07-07	12.03	12.03	12.03	12.03	100
2021-07-06	12.03	12.03	12.03	12.03	1,080
2021-07-05	12.04	12.04	12.04	12.04	0
2021-07-02	12.04	12.04	12.04	12.04	710
2021-07-01	11.64	11.64	11.64	11.64	700
2021-06-30	11.64	11.64	11.64	11.64	737
2021-06-29	11.56	11.56	11.56	11.56	750
2021-06-28	12.25	12.25	12.25	12.25	1,890
2021-06-25	12.25	12.25	12.25	12.25	485
2021-06-24	12.25	12.25	12.25	12.25	500
2021-06-23	12.14	12.14	12.14	12.14	0
2021-06-22	12.14	12.14	12.14	12.14	70
2021-06-21	12.12	12.12	12.12	12.12	2,043
2021-06-18	12.36	12.36	12.36	12.36	250
2021-06-17	12.44	12.44	12.44	12.44	2,494
2021-06-16	13.57	13.57	13.57	13.57	123
2021-06-15	12.99	12.99	12.99	12.99	0
2021-06-14	12.99	12.99	12.99	12.99	2,110
2021-06-11	12.99	12.99	12.99	12.99	245
2021-06-10	12.99	12.99	12.99	12.99	508
2021-06-09	12.99	12.99	12.99	12.99	0
2021-06-08	12.99	12.99	12.99	12.99	0
2021-06-07	12.92	12.92	12.92	12.92	9,204
2021-06-04	13.03	13.03	13.03	13.03	610
2021-06-03	13.12	13.12	13.12	13.12	2,466
2021-06-02	13.73	13.73	13.73	13.73	700
2021-06-01	13.75	13.75	13.75	13.75	0
2021-05-28	13.72	13.72	13.72	13.72	6,029
2021-05-27	13.93	13.93	13.93	13.93	100
2021-05-26	13.93	13.93	13.93	13.93	2,834
2021-05-25	13.93	13.93	13.93	13.93	15,576
2021-05-24	13.97	13.97	13.97	13.97	0
2021-05-21	13.86	13.86	13.86	13.86	272
2021-05-20	14.03	14.03	14.03	14.03	217
2021-05-19	14.03	14.03	14.03	14.03	3,228
2021-05-18	14.04	14.04	14.04	14.04	1,400
2021-05-17	14.04	14.04	14.04	14.04	1,953
2021-05-14	13.54	13.54	13.54	13.54	3,000
2021-05-13	13.54	13.54	13.54	13.54	0
2021-05-12	13.54	13.54	13.54	13.54	2,600
2021-05-11	13.33	13.33	13.33	13.33	2,650
2021-05-10	13.77	13.77	13.77	13.77	6,548
2021-05-07	13.25	13.25	13.25	13.25	1,065
2021-05-06	13.25	13.25	13.25	13.25	7,994
2021-05-05	13.25	13.25	13.25	13.25	2,489
2021-05-04	13.22	13.22	13.22	13.22	1,578
2021-04-30	13.22	13.22	13.22	13.22	1,058
2021-04-29	13.63	13.63	13.63	13.63	2,000
2021-04-28	13.63	13.63	13.63	13.63	600
2021-04-27	13.63	13.63	13.63	13.63	889
2021-04-26	13.63	13.63	13.63	13.63	1,742
2021-04-23	14.29	14.29	14.29	14.29	450
2021-04-22	14.29	14.29	14.29	14.29	0
2021-04-21	14.29	14.29	14.29	14.29	1,668
2021-04-20	14.29	14.29	14.29	14.29	300
2021-04-19	14.29	14.29	14.29	14.29	0
2021-04-16	14.29	14.29	14.29	14.29	764
2021-04-15	13.92	13.92	13.92	13.92	0
2021-04-14	13.92	13.92	13.92	13.92	165
2021-04-13	14.22	14.22	14.22	14.22	851
2021-04-12	13.99	13.99	13.99	13.99	1,663
2021-04-09	14.31	14.31	14.31	14.31	1,907
2021-04-08	14.34	14.34	14.34	14.34	1,241
2021-04-07	14.28	14.28	14.28	14.28	300
2021-04-06	13.79	13.79	13.79	13.79	259
2021-04-01	13.12	13.12	13.12	13.12	1,250
2021-03-31	13.12	13.12	13.12	13.12	100
2021-03-30	13.12	13.12	13.12	13.12	300
2021-03-29	13.12	13.12	13.12	13.12	3,203
2021-03-26	13.12	13.12	13.12	13.12	0
2021-03-25	13.12	13.12	13.12	13.12	888
2021-03-24	13.74	13.74	13.74	13.74	422
2021-03-23	13.74	13.74	13.74	13.74	1,253
2021-03-22	13.75	13.75	13.75	13.75	130
2021-03-19	13.75	13.75	13.75	13.75	2,050
2021-03-18	13.75	13.75	13.75	13.75	12
2021-03-17	13.19	13.19	13.19	13.19	0
2021-03-16	13.17	13.17	13.17	13.17	56
2021-03-15	13.09	13.09	13.09	13.09	165
2021-03-12	13.29	13.29	13.29	13.29	10,865
2021-03-11	12.73	12.73	12.73	12.73	143
2021-03-10	12.73	12.73	12.73	12.73	5,241
2021-03-09	12.73	12.73	12.73	12.73	200
2021-03-08	12.73	12.73	12.73	12.73	152
2021-03-05	12.60	12.60	12.60	12.60	508
2021-03-04	12.58	12.58	12.58	12.58	3,650
2021-03-03	12.94	12.94	12.94	12.94	400
2021-03-02	12.20	12.20	12.20	12.20	1,640
2021-03-01	12.78	12.78	12.78	12.78	2,859
2021-02-26	12.40	12.40	12.40	12.40	1,508
2021-02-25	13.26	13.26	13.26	13.26	900
2021-02-24	13.11	13.11	13.11	13.11	150
2021-02-23	13.10	13.10	13.10	13.10	485
2021-02-22	13.27	13.27	13.27	13.27	8,408
2021-02-19	12.99	12.99	12.99	12.99	7,612
2021-02-18	13.16	13.16	13.16	13.16	329
2021-02-17	13.48	13.48	13.48	13.48	507
2021-02-16	13.67	13.67	13.67	13.67	1,475
2021-02-15	13.75	13.75	13.75	13.75	0
2021-02-12	13.71	13.71	13.71	13.71	1,000
2021-02-11	14.04	14.04	14.04	14.04	1,183
2021-02-10	14.10	14.10	14.10	14.10	1,541
2021-02-09	14.15	14.15	14.15	14.15	415
2021-02-08	14.61	14.61	14.61	14.61	2,123
2021-02-05	14.15	14.15	14.15	14.15	1,968
2021-02-04	14.15	14.15	14.15	14.15	3,733
2021-02-03	14.15	14.15	14.15	14.15	12,381
2021-02-02	13.64	13.64	13.64	13.64	1,512
2021-02-01	14.12	14.12	14.12	14.12	7,306
2021-01-29	13.78	13.78	13.78	13.78	1,880
2021-01-28	13.81	13.81	13.81	13.81	2,893
2021-01-27	13.05	13.05	13.05	13.05	2,515
2021-01-26	13.36	13.36	13.36	13.36	1,380
2021-01-25	13.14	13.14	13.14	13.14	4,121
2021-01-22	13.41	13.41	13.41	13.41	173
2021-01-21	13.46	13.46	13.46	13.46	324
2021-01-20	13.77	13.77	13.77	13.77	2,029
2021-01-19	12.97	12.97	12.97	12.97	2,790
2021-01-18	13.52	13.52	13.52	13.52	0
2021-01-15	14.02	14.02	14.02	14.02	1,045
2021-01-14	14.02	14.02	14.02	14.02	1,000
2021-01-13	14.02	14.02	14.02	14.02	600
2021-01-12	14.02	14.02	14.02	14.02	200
2021-01-11	14.02	14.02	14.02	14.02	455
2021-01-08	14.37	14.37	14.37	14.37	1,059
2021-01-07	14.88	14.88	14.88	14.88	11
2021-01-06	14.72	14.72	14.72	14.72	384
2021-01-05	15.42	15.42	15.42	15.42	1,060
2021-01-04	15.50	15.50	15.50	15.50	67
2020-12-31	14.45	14.45	14.45	14.45	0
2020-12-30	14.45	14.45	14.45	14.45	0
2020-12-29	14.54	14.54	14.54	14.54	1,851
2020-12-24	14.93	14.93	14.93	14.93	0
2020-12-23	14.93	14.93	14.93	14.93	0
2020-12-22	14.93	14.93	14.93	14.93	0
2020-12-21	14.93	14.93	14.93	14.93	0
2020-12-18	14.93	14.93	14.93	14.93	4,149
2020-12-17	14.97	14.97	14.97	14.97	2,302
2020-12-16	14.25	14.25	14.25	14.25	1,076
2020-12-15	14.18	14.18	14.18	14.18	177
2020-12-14	14.37	14.37	14.37	14.37	0
2020-12-11	14.37	14.37	14.37	14.37	586
2020-12-10	14.78	14.78	14.78	14.78	113
2020-12-09	14.93	14.93	14.93	14.93	31
2020-12-08	15.49	15.49	15.49	15.49	0
2020-12-07	15.52	15.52	15.52	15.52	2,099
2020-12-04	14.40	14.40	14.40	14.40	5,524
2020-12-03	14.74	14.74	14.74	14.74	0
2020-12-02	14.74	14.74	14.74	14.74	2,256
2020-12-01	14.50	14.50	14.50	14.50	625
2020-11-30	14.20	14.20	14.20	14.20	244
2020-11-27	14.60	14.60	14.60	14.60	0
2020-11-26	14.60	14.60	14.60	14.60	1,189
2020-11-25	14.39	14.39	14.39	14.39	702
2020-11-24	14.30	14.30	14.30	14.30	1,296
2020-11-23	15.03	15.03	15.03	15.03	28
2020-11-20	15.32	15.32	15.32	15.32	0
2020-11-19	15.32	15.32	15.32	15.32	1,452
2020-11-18	15.43	15.43	15.43	15.43	0
2020-11-17	15.43	15.43	15.43	15.43	500
2020-11-16	15.77	15.77	15.77	15.77	184
2020-11-13	16.25	16.25	16.25	16.25	0
2020-11-12	16.25	16.25	16.25	16.25	1,500
2020-11-11	15.76	15.76	15.76	15.76	20
2020-11-10	16.35	16.35	16.35	16.35	0
2020-11-09	17.09	17.09	17.09	17.09	0
2020-11-06	17.12	17.12	17.12	17.12	197
2020-11-05	17.37	17.37	17.37	17.37	262
2020-11-04	16.42	16.42	16.42	16.42	32
2020-11-03	16.72	16.72	16.72	16.72	103
2020-11-02	16.39	16.39	16.39	16.39	0
2020-10-30	16.21	16.21	16.21	16.21	1,607
2020-10-29	15.40	15.40	15.40	15.40	0
2020-10-28	16.54	16.54	16.54	16.54	900
2020-10-27	16.31	16.31	16.31	16.31	102
2020-10-26	16.46	16.46	16.46	16.46	0
2020-10-23	16.45	16.45	16.45	16.45	104
2020-10-22	16.43	16.43	16.43	16.43	14
2020-10-21	16.96	16.96	16.96	16.96	199
2020-10-20	16.55	16.55	16.55	16.55	500
2020-10-16	17.22	17.22	17.22	17.22	16
2020-10-15	17.37	17.37	17.37	17.37	346
2020-10-14	17.91	17.91	17.91	17.91	553
2020-10-13	17.10	17.10	17.10	17.10	40
2020-10-12	17.44	17.44	17.44	17.44	0
2020-10-09	17.10	17.10	17.10	17.10	900
2020-10-08	16.61	16.61	16.61	16.61	12
2020-10-07	16.90	16.90	16.90	16.90	0
2020-10-06	17.10	17.10	17.10	17.10	199
2020-10-05	17.23	17.23	17.23	17.23	874
2020-10-02	17.30	17.30	17.30	17.30	590
2020-10-01	17.10	17.10	17.10	17.10	0
2020-09-30	17.04	17.04	17.04	17.04	480
2020-09-29	16.84	16.84	16.84	16.84	0
2020-09-28	16.84	16.84	16.84	16.84	0
2020-09-25	16.84	16.84	16.84	16.84	0
2020-09-24	16.70	16.70	16.70	16.70	147
2020-09-23	16.87	16.87	16.87	16.87	800
2020-09-22	17.37	17.37	17.37	17.37	0
2020-09-21	17.37	17.37	17.37	17.37	2,571
2020-09-18	18.66	18.66	18.66	18.66	0
2020-09-17	18.66	18.66	18.66	18.66	134
2020-09-16	18.68	18.68	18.68	18.68	57
2020-09-15	18.67	18.67	18.67	18.67	2,147
2020-09-14	18.22	18.22	18.22	18.22	61
2020-09-11	17.22	17.22	17.22	17.22	3,028
2020-04-03	8.91	8.91	8.91	8.91	0
2020-04-02	8.91	8.91	8.91	8.91	983
2020-04-01	8.20	8.20	8.20	8.20	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150