Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 130.39 | 130.39 | 130.39 | 130.39 | 6 |
2024-04-25 | 127.53 | 127.53 | 127.53 | 127.53 | 98 |
2024-04-24 | 126.70 | 126.70 | 126.70 | 126.70 | 20 |
2024-04-23 | 124.24 | 124.24 | 124.24 | 124.24 | 19 |
2024-04-22 | 124.24 | 124.24 | 124.24 | 124.24 | 20 |
2024-04-19 | 121.85 | 121.85 | 121.85 | 121.85 | 2 |
2024-04-18 | 124.27 | 124.27 | 124.27 | 124.27 | 21 |
2024-04-17 | 124.55 | 124.55 | 124.55 | 124.55 | 36 |
2024-04-16 | 121.95 | 121.95 | 121.95 | 121.95 | 163 |
2024-04-15 | 122.37 | 122.37 | 122.37 | 122.37 | 14 |
2024-04-12 | 127.87 | 127.87 | 127.87 | 127.87 | 1 |
2024-04-11 | 126.05 | 126.05 | 126.05 | 126.05 | 41 |
2024-04-10 | 126.79 | 126.79 | 126.79 | 126.79 | 21 |
2024-04-09 | 128.96 | 128.96 | 128.96 | 128.96 | 6 |
2024-04-08 | 128.96 | 128.96 | 128.96 | 128.96 | 2 |
2024-04-05 | 128.96 | 128.96 | 128.96 | 128.96 | 2 |
2024-04-04 | 129.97 | 129.97 | 129.97 | 129.97 | 46 |
2024-04-03 | 128.69 | 128.69 | 128.69 | 128.69 | 30 |
2024-04-02 | 130.25 | 130.25 | 130.25 | 130.25 | 7 |
2024-04-01 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
2024-03-29 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
2024-03-28 | 130.25 | 130.25 | 130.25 | 130.25 | 94 |
2024-03-27 | 129.81 | 129.81 | 129.81 | 129.81 | 13 |
2024-03-26 | 128.12 | 128.12 | 128.12 | 128.12 | 23 |
2024-03-25 | 127.41 | 127.41 | 127.41 | 127.41 | 20 |
2024-03-22 | 127.45 | 127.45 | 127.45 | 127.45 | 12 |
2024-03-21 | 129.01 | 129.01 | 129.01 | 129.01 | 15 |
2024-03-20 | 127.45 | 127.45 | 127.45 | 127.45 | 32 |
2024-03-19 | 129.32 | 129.32 | 129.32 | 129.32 | 80 |
2024-03-18 | 129.32 | 129.32 | 129.32 | 129.32 | 530 |
2024-03-15 | 142.81 | 142.81 | 142.81 | 142.81 | 819 |
2024-03-14 | 142.81 | 142.81 | 142.81 | 142.81 | 25 |
2024-03-13 | 142.81 | 142.81 | 142.81 | 142.81 | 24 |
2024-03-12 | 142.15 | 142.15 | 142.15 | 142.15 | 6 |
2024-03-11 | 142.15 | 142.15 | 142.15 | 142.15 | 4 |
2024-03-08 | 142.15 | 142.15 | 142.15 | 142.15 | 1 |
2024-03-07 | 141.31 | 141.31 | 141.31 | 141.31 | 1 |
2024-03-06 | 143.37 | 143.37 | 143.37 | 143.37 | 54 |
2024-03-05 | 143.37 | 143.37 | 143.37 | 143.37 | 115 |
2024-03-04 | 143.37 | 143.37 | 143.37 | 143.37 | 201 |
2024-03-01 | 139.33 | 139.33 | 139.33 | 139.33 | 10 |
2024-02-29 | 139.91 | 139.91 | 139.91 | 139.91 | 13 |
2024-02-28 | 140.08 | 140.08 | 140.08 | 140.08 | 61 |
2024-02-27 | 140.12 | 140.12 | 140.12 | 140.12 | 49 |
2024-02-26 | 139.67 | 139.67 | 139.67 | 139.67 | 24 |
2024-02-23 | 136.03 | 136.03 | 136.03 | 136.03 | 9 |
2024-02-22 | 136.03 | 136.03 | 136.03 | 136.03 | 328 |
2024-02-21 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
2024-02-20 | 136.00 | 136.00 | 136.00 | 136.00 | 27 |
2024-02-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
2024-02-16 | 136.00 | 136.00 | 136.00 | 136.00 | 23 |
2024-02-15 | 134.59 | 134.59 | 134.59 | 134.59 | 4 |
2024-02-14 | 132.64 | 132.64 | 132.64 | 132.64 | 3 |
2024-02-13 | 132.64 | 132.64 | 132.64 | 132.64 | 26 |
2024-02-12 | 132.64 | 132.64 | 132.64 | 132.64 | 137 |
2024-02-09 | 129.87 | 129.87 | 129.87 | 129.87 | 10 |
2024-02-08 | 128.62 | 128.62 | 128.62 | 128.62 | 14 |
2024-02-07 | 128.62 | 128.62 | 128.62 | 128.62 | 4 |
2024-02-06 | 126.64 | 126.64 | 126.64 | 126.64 | 1 |
2024-02-05 | 126.64 | 126.64 | 126.64 | 126.64 | 124 |
2024-02-02 | 127.75 | 127.75 | 127.75 | 127.75 | 2 |
2024-02-01 | 129.38 | 129.38 | 129.38 | 129.38 | 4 |
2024-01-31 | 129.38 | 129.38 | 129.38 | 129.38 | 20 |
2024-01-30 | 130.40 | 130.40 | 130.40 | 130.40 | 86 |
2024-01-29 | 130.42 | 130.42 | 130.42 | 130.42 | 99 |
2024-01-26 | 129.35 | 129.35 | 129.35 | 129.35 | 36 |
2024-01-25 | 127.47 | 127.47 | 127.47 | 127.47 | 27 |
2024-01-24 | 128.09 | 128.09 | 128.09 | 128.09 | 8 |
2024-01-23 | 130.17 | 130.17 | 130.17 | 130.17 | 39 |
2024-01-22 | 130.09 | 130.09 | 130.09 | 130.09 | 23 |
2024-01-19 | 129.96 | 129.96 | 129.96 | 129.96 | 22 |
2024-01-18 | 127.02 | 127.02 | 127.02 | 127.02 | 4 |
2024-01-17 | 127.02 | 127.02 | 127.02 | 127.02 | 16 |
2024-01-16 | 127.02 | 127.02 | 127.02 | 127.02 | 188 |
2024-01-15 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
2024-01-12 | 127.02 | 127.02 | 127.02 | 127.02 | 13 |
2024-01-11 | 127.44 | 127.44 | 127.44 | 127.44 | 13 |
2024-01-10 | 125.47 | 125.47 | 125.47 | 125.47 | 12 |
2024-01-09 | 125.47 | 125.47 | 125.47 | 125.47 | 151 |
2024-01-08 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2024-01-05 | 123.54 | 123.54 | 123.54 | 123.54 | 19 |
2024-01-04 | 123.54 | 123.54 | 123.54 | 123.54 | 5 |
2024-01-03 | 123.31 | 123.31 | 123.31 | 123.31 | 10 |
2024-01-02 | 124.31 | 124.31 | 124.31 | 124.31 | 40 |
2024-01-01 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
2023-12-29 | 124.55 | 124.55 | 124.55 | 124.55 | 5 |
2023-12-28 | 123.26 | 123.26 | 123.26 | 123.26 | 8 |
2023-12-27 | 123.26 | 123.26 | 123.26 | 123.26 | 118 |
2023-12-26 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
2023-12-25 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
2023-12-22 | 124.21 | 124.21 | 124.21 | 124.21 | 1 |
2023-12-21 | 124.21 | 124.21 | 124.21 | 124.21 | 1 |
2023-12-20 | 124.21 | 124.21 | 124.21 | 124.21 | 14 |
2023-12-19 | 124.21 | 124.21 | 124.21 | 124.21 | 72 |
2023-12-18 | 124.04 | 124.04 | 124.04 | 124.04 | 115 |
2023-12-15 | 127.29 | 127.29 | 127.29 | 127.29 | 104 |
2023-12-14 | 128.62 | 128.62 | 128.62 | 128.62 | 111 |
2023-12-13 | 128.62 | 128.62 | 128.62 | 128.62 | 55 |
2023-12-12 | 127.40 | 127.40 | 127.40 | 127.40 | 49 |
2023-12-11 | 127.55 | 127.55 | 127.55 | 127.55 | 80 |
2023-12-08 | 127.51 | 127.51 | 127.51 | 127.51 | 3 |
2023-12-07 | 127.51 | 127.51 | 127.51 | 127.51 | 46 |
2023-12-06 | 127.51 | 127.51 | 127.51 | 127.51 | 2 |
2023-12-05 | 127.51 | 127.51 | 127.51 | 127.51 | 227 |
2023-12-04 | 127.51 | 127.51 | 127.51 | 127.51 | 845 |
2023-12-01 | 114.75 | 114.75 | 114.75 | 114.75 | 92 |
2023-11-30 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2023-11-29 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2023-11-28 | 114.75 | 114.75 | 114.75 | 114.75 | 237 |
2023-11-27 | 116.43 | 116.43 | 116.43 | 116.43 | 13 |
2023-11-24 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
2023-11-23 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
2023-11-22 | 116.57 | 116.57 | 116.57 | 116.57 | 172 |
2023-11-21 | 115.06 | 115.06 | 115.06 | 115.06 | 5 |
2023-11-20 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
2023-11-17 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
2023-11-16 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
2023-11-15 | 115.06 | 115.06 | 115.06 | 115.06 | 6 |
2023-11-14 | 109.36 | 109.36 | 109.36 | 109.36 | 4 |
2023-11-13 | 109.36 | 109.36 | 109.36 | 109.36 | 11 |
2023-11-10 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2023-11-09 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2023-11-08 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2023-11-07 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2023-11-06 | 109.36 | 109.36 | 109.36 | 109.36 | 1 |
2023-11-03 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2023-11-02 | 109.36 | 109.36 | 109.36 | 109.36 | 9 |
2023-11-01 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2023-10-31 | 107.97 | 107.97 | 107.97 | 107.97 | 4 |
2023-10-30 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
2023-10-27 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
2023-10-26 | 107.82 | 107.82 | 107.82 | 107.82 | 20 |
2023-10-25 | 107.82 | 107.82 | 107.82 | 107.82 | 56 |
2023-10-24 | 110.96 | 110.96 | 110.96 | 110.96 | 2 |
2023-10-23 | 110.96 | 110.96 | 110.96 | 110.96 | 0 |
2023-10-20 | 110.96 | 110.96 | 110.96 | 110.96 | 7 |
2023-10-19 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
2023-10-18 | 111.98 | 111.98 | 111.98 | 111.98 | 9 |
2023-10-17 | 111.98 | 111.98 | 111.98 | 111.98 | 5 |
2023-10-16 | 111.98 | 111.98 | 111.98 | 111.98 | 16 |
2023-10-13 | 111.98 | 111.98 | 111.98 | 111.98 | 2 |
2023-10-12 | 111.98 | 111.98 | 111.98 | 111.98 | 14 |
2023-10-11 | 111.98 | 111.98 | 111.98 | 111.98 | 44 |
2023-10-10 | 107.97 | 107.97 | 107.97 | 107.97 | 2 |
2023-10-09 | 107.97 | 107.97 | 107.97 | 107.97 | 16 |
2023-10-06 | 107.97 | 107.97 | 107.97 | 107.97 | 22 |
2023-10-05 | 107.97 | 107.97 | 107.97 | 107.97 | 3 |
2023-10-04 | 107.97 | 107.97 | 107.97 | 107.97 | 1 |
2023-10-03 | 107.97 | 107.97 | 107.97 | 107.97 | 3 |
2023-10-02 | 107.97 | 107.97 | 107.97 | 107.97 | 5 |
2023-09-29 | 107.97 | 107.97 | 107.97 | 107.97 | 2 |
2023-09-28 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-27 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-26 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-25 | 110.85 | 110.85 | 110.85 | 110.85 | 1 |
2023-09-22 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-21 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-20 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-19 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-18 | 110.85 | 110.85 | 110.85 | 110.85 | 3 |
2023-09-15 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
2023-09-14 | 110.85 | 110.85 | 110.85 | 110.85 | 10 |
2023-09-13 | 110.85 | 110.85 | 110.85 | 110.85 | 1 |
2023-09-12 | 110.85 | 110.85 | 110.85 | 110.85 | 2 |
2023-09-11 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-09-08 | 120.58 | 120.58 | 120.58 | 120.58 | 3 |
2023-09-07 | 120.58 | 120.58 | 120.58 | 120.58 | 40 |
2023-09-06 | 120.58 | 120.58 | 120.58 | 120.58 | 25 |
2023-09-05 | 120.58 | 120.58 | 120.58 | 120.58 | 2 |
2023-09-04 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-09-01 | 120.58 | 120.58 | 120.58 | 120.58 | 3 |
2023-08-31 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-08-30 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-08-29 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-08-28 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-08-25 | 120.58 | 120.58 | 120.58 | 120.58 | 16 |
2023-08-24 | 120.58 | 120.58 | 120.58 | 120.58 | 22 |
2023-08-23 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-08-22 | 120.58 | 120.58 | 120.58 | 120.58 | 3 |
2023-08-21 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
2023-08-18 | 120.58 | 120.58 | 120.58 | 120.58 | 6 |
2023-08-17 | 120.58 | 120.58 | 120.58 | 120.58 | 40 |
2023-08-16 | 120.58 | 120.58 | 120.58 | 120.58 | 2 |
2023-08-15 | 120.58 | 120.58 | 120.58 | 120.58 | 18 |
2023-08-14 | 119.04 | 119.04 | 119.04 | 119.04 | 70 |
2023-08-11 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
2023-08-10 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
2023-08-09 | 119.04 | 119.04 | 119.04 | 119.04 | 2 |
2023-08-08 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
2023-08-07 | 119.04 | 119.04 | 119.04 | 119.04 | 1 |
2023-08-04 | 119.04 | 119.04 | 119.04 | 119.04 | 34 |
2023-08-03 | 119.04 | 119.04 | 119.04 | 119.04 | 40 |
2023-08-02 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
2023-08-01 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
2023-07-31 | 119.04 | 119.04 | 119.04 | 119.04 | 13 |
2023-07-28 | 119.04 | 119.04 | 119.04 | 119.04 | 24 |
2023-07-27 | 114.74 | 114.74 | 114.74 | 114.74 | 60 |
2023-07-26 | 114.74 | 114.74 | 114.74 | 114.74 | 40 |
2023-07-25 | 114.74 | 114.74 | 114.74 | 114.74 | 13 |
2023-07-24 | 114.74 | 114.74 | 114.74 | 114.74 | 11 |
2023-07-21 | 114.74 | 114.74 | 114.74 | 114.74 | 44 |
2023-07-20 | 114.74 | 114.74 | 114.74 | 114.74 | 24 |
2023-07-19 | 114.74 | 114.74 | 114.74 | 114.74 | 453 |
2023-07-18 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
2023-07-17 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
2023-07-14 | 114.74 | 114.74 | 114.74 | 114.74 | 86 |
2023-07-13 | 114.74 | 114.74 | 114.74 | 114.74 | 411 |
2023-07-12 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
2023-07-11 | 114.74 | 114.74 | 114.74 | 114.74 | 35 |
2023-07-10 | 111.62 | 111.62 | 111.62 | 111.62 | 2 |
2023-07-07 | 111.62 | 111.62 | 111.62 | 111.62 | 29 |
2023-07-06 | 111.62 | 111.62 | 111.62 | 111.62 | 340 |
2023-07-05 | 111.62 | 111.62 | 111.62 | 111.62 | 280 |
2023-07-04 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
2023-07-03 | 111.62 | 111.62 | 111.62 | 111.62 | 2 |
2023-06-30 | 111.62 | 111.62 | 111.62 | 111.62 | 1 |
2023-06-29 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
2023-06-28 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
2023-06-27 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
2023-06-26 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
2023-06-23 | 106.94 | 106.94 | 106.94 | 106.94 | 22 |
2023-06-22 | 106.94 | 106.94 | 106.94 | 106.94 | 4 |
2023-06-21 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
2023-06-20 | 106.94 | 106.94 | 106.94 | 106.94 | 2 |
2023-06-19 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
2023-06-16 | 106.94 | 106.94 | 106.94 | 106.94 | 240 |
2023-06-15 | 106.94 | 106.94 | 106.94 | 106.94 | 4 |
2023-06-14 | 106.94 | 106.94 | 106.94 | 106.94 | 9 |
2023-06-13 | 107.64 | 107.64 | 107.64 | 107.64 | 3 |
2023-06-12 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-06-09 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-06-08 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-06-07 | 99.47 | 99.47 | 99.47 | 99.47 | 8 |
2023-06-06 | 99.47 | 99.47 | 99.47 | 99.47 | 20 |
2023-06-05 | 99.47 | 99.47 | 99.47 | 99.47 | 64 |
2023-06-02 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-06-01 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-31 | 99.47 | 99.47 | 99.47 | 99.47 | 11 |
2023-05-30 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-29 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-26 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-25 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-24 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-23 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-22 | 99.47 | 99.47 | 99.47 | 99.47 | 199 |
2023-05-19 | 99.47 | 99.47 | 99.47 | 99.47 | 15 |
2023-05-18 | 99.47 | 99.47 | 99.47 | 99.47 | 14 |
2023-05-17 | 99.47 | 99.47 | 99.47 | 99.47 | 3 |
2023-05-16 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-15 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2023-05-12 | 99.47 | 99.47 | 99.47 | 99.47 | 1 |
2023-05-11 | 99.47 | 99.47 | 99.47 | 99.47 | 11 |
2023-05-10 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-09 | 99.75 | 99.75 | 99.75 | 99.75 | 25 |
2023-05-08 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
2023-05-05 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
2023-05-04 | 99.52 | 99.52 | 99.52 | 99.52 | 149 |
2023-05-03 | 109.25 | 109.25 | 109.25 | 109.25 | 822 |
2023-05-02 | 109.25 | 109.25 | 109.25 | 109.25 | 10 |
2023-05-01 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-28 | 109.25 | 109.25 | 109.25 | 109.25 | 3 |
2023-04-27 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-26 | 109.25 | 109.25 | 109.25 | 109.25 | 45 |
2023-04-25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-24 | 109.25 | 109.25 | 109.25 | 109.25 | 4 |
2023-04-21 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-20 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-19 | 109.25 | 109.25 | 109.25 | 109.25 | 17 |
2023-04-18 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-17 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-14 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-13 | 109.25 | 109.25 | 109.25 | 109.25 | 4 |
2023-04-12 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-11 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-10 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-07 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
2023-04-06 | 109.25 | 109.25 | 109.25 | 109.25 | 2 |
2023-04-05 | 109.25 | 109.25 | 109.25 | 109.25 | 9 |
2023-04-04 | 109.25 | 109.25 | 109.25 | 109.25 | 112,006 |
2023-04-03 | 105.31 | 105.31 | 105.31 | 105.31 | 90 |
2023-03-31 | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
2023-03-30 | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
2023-03-29 | 105.31 | 105.31 | 105.31 | 105.31 | 3 |
2023-03-28 | 104.77 | 104.77 | 104.77 | 104.77 | 112,111 |
2023-03-27 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
2023-03-24 | 103.04 | 103.04 | 103.04 | 103.04 | 4 |
2023-03-23 | 103.99 | 103.99 | 103.99 | 103.99 | 1 |
2023-03-22 | 106.56 | 106.56 | 106.56 | 106.56 | 1 |
2023-03-21 | 106.56 | 106.56 | 106.56 | 106.56 | 8 |
2023-03-20 | 106.56 | 106.56 | 106.56 | 106.56 | 12 |
2023-03-17 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
2023-03-16 | 106.56 | 106.56 | 106.56 | 106.56 | 19 |
2023-03-15 | 106.56 | 106.56 | 106.56 | 106.56 | 11 |
2023-03-14 | 106.56 | 106.56 | 106.56 | 106.56 | 18 |
2023-03-13 | 106.56 | 106.56 | 106.56 | 106.56 | 2 |
2023-03-10 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
2023-03-09 | 106.56 | 106.56 | 106.56 | 106.56 | 112,016 |
2023-03-08 | 108.36 | 108.36 | 108.36 | 108.36 | 112,015 |
2023-03-07 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
2023-03-06 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
2023-03-03 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
2023-03-02 | 108.62 | 108.62 | 108.62 | 108.62 | 85 |
2023-03-01 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
2023-02-28 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
2023-02-27 | 106.44 | 106.44 | 106.44 | 106.44 | 20 |
2023-02-24 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
2023-02-23 | 106.44 | 106.44 | 106.44 | 106.44 | 20 |
2023-02-22 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
2023-02-21 | 106.44 | 106.44 | 106.44 | 106.44 | 90 |
2023-02-20 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
2023-02-17 | 106.44 | 106.44 | 106.44 | 106.44 | 20 |
2023-02-16 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
2023-02-15 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
2023-02-14 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
2023-02-13 | 106.44 | 106.44 | 106.44 | 106.44 | 17 |
2023-02-10 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
2023-02-09 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
2023-02-08 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
2023-02-07 | 104.97 | 104.97 | 104.97 | 104.97 | 112,020 |
2023-02-06 | 102.92 | 102.92 | 102.92 | 102.92 | 99 |
2023-02-03 | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
2023-02-02 | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
2023-02-01 | 102.92 | 102.92 | 102.92 | 102.92 | 170 |
2023-01-31 | 103.52 | 103.52 | 103.52 | 103.52 | 220 |
2023-01-30 | 103.52 | 103.52 | 103.52 | 103.52 | 41 |
2023-01-27 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
2023-01-26 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
2023-01-25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
2023-01-24 | 102.25 | 102.25 | 102.25 | 102.25 | 118 |
2023-01-23 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-20 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-19 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-18 | 110.14 | 110.14 | 110.14 | 110.14 | 200 |
2023-01-17 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-16 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-13 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-12 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-11 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-10 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-09 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-06 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-05 | 110.14 | 110.14 | 110.14 | 110.14 | 30 |
2023-01-04 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-03 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2023-01-02 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2022-12-30 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2022-12-29 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2022-12-28 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
2022-12-27 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
2022-12-26 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
2022-12-23 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
2022-12-22 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
2022-12-21 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
2022-12-20 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
2022-12-19 | 109.74 | 109.74 | 109.74 | 109.74 | 6 |
2022-12-16 | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
2022-12-15 | 111.20 | 111.20 | 111.20 | 111.20 | 1 |
2022-12-14 | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
2022-12-13 | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
2022-12-12 | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
2022-12-09 | 112.45 | 112.45 | 112.45 | 112.45 | 5 |
2022-12-08 | 113.93 | 113.93 | 113.93 | 113.93 | 1 |
2022-12-07 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
2022-12-06 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
2022-12-05 | 109.99 | 109.99 | 109.99 | 109.99 | 104 |
2022-12-02 | 109.73 | 109.73 | 109.73 | 109.73 | 0 |
2022-12-01 | 109.73 | 109.73 | 109.73 | 109.73 | 0 |
2022-11-30 | 109.73 | 109.73 | 109.73 | 109.73 | 0 |
2022-11-29 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
2022-11-28 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
2022-11-25 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
2022-11-24 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
2022-11-23 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
2022-11-22 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
2022-11-21 | 108.24 | 108.24 | 108.24 | 108.24 | 1 |
2022-11-18 | 106.30 | 106.30 | 106.30 | 106.30 | 20 |
2022-11-17 | 108.34 | 108.34 | 108.34 | 108.34 | 13 |
2022-11-16 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-15 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-14 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-11 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-10 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-09 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-08 | 108.34 | 108.34 | 108.34 | 108.34 | 20 |
2022-11-07 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-04 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-03 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-11-02 | 108.34 | 108.34 | 108.34 | 108.34 | 100 |
2022-11-01 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
2022-10-31 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-28 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-27 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-26 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-25 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-24 | 93.04 | 93.04 | 93.04 | 93.04 | 8 |
2022-10-21 | 93.04 | 93.04 | 93.04 | 93.04 | 10 |
2022-10-20 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-19 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-18 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-17 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-14 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-13 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-12 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-11 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-10 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-07 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-06 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-05 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-10-03 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-30 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-29 | 93.04 | 93.04 | 93.04 | 93.04 | 75 |
2022-09-28 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-27 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-26 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-23 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-22 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-21 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-20 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
2022-09-19 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-16 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-15 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-14 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-13 | 94.24 | 94.24 | 94.24 | 94.24 | 50 |
2022-09-12 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-09 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-08 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-07 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-06 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-05 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-09-02 | 94.24 | 94.24 | 94.24 | 94.24 | 20 |
2022-09-01 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-08-31 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-08-30 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-08-29 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-08-26 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
2022-08-25 | 94.24 | 94.24 | 94.24 | 94.24 | 109 |
2022-08-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-17 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-11 | 93.00 | 93.00 | 93.00 | 93.00 | 2,179 |
2022-08-10 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-08 | 93.00 | 93.00 | 93.00 | 93.00 | 40 |
2022-08-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-08-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-07-29 | 93.00 | 93.00 | 93.00 | 93.00 | 117 |
2022-07-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-07-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-07-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-07-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-07-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2022-07-21 | 93.00 | 93.00 | 93.00 | 93.00 | 45 |
2022-07-20 | 91.09 | 91.09 | 91.09 | 91.09 | 0 |
2022-07-19 | 91.09 | 91.09 | 91.09 | 91.09 | 0 |
2022-07-18 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2022-07-15 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2022-07-14 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2022-07-13 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2022-07-12 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2022-07-11 | 93.60 | 93.60 | 93.60 | 93.60 | 180 |
2022-07-08 | 93.60 | 93.60 | 93.60 | 93.60 | 180 |
2022-07-07 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2022-07-06 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2022-07-05 | 93.60 | 93.60 | 93.60 | 93.60 | 217 |
2022-07-04 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
2022-07-01 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
2022-06-30 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
2022-06-29 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
2022-06-28 | 93.21 | 93.21 | 93.21 | 93.21 | 111 |
2022-06-27 | 93.21 | 93.21 | 93.21 | 93.21 | 21 |
2022-06-24 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-23 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-22 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-21 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-20 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-17 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-16 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-15 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
2022-06-14 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
2022-06-13 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
2022-06-10 | 93.37 | 93.37 | 93.37 | 93.37 | 5 |
2022-06-09 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
2022-06-08 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
2022-06-07 | 93.37 | 93.37 | 93.37 | 93.37 | 2 |
2022-06-06 | 82.61 | 82.61 | 82.61 | 82.61 | 116 |
2022-06-03 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-06-02 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-06-01 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-31 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-30 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-27 | 82.61 | 82.61 | 82.61 | 82.61 | 3 |
2022-05-26 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-25 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-24 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-23 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-20 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-19 | 82.61 | 82.61 | 82.61 | 82.61 | 891 |
2022-05-18 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-17 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-16 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-13 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-12 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-11 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-10 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
2022-05-09 | 82.61 | 82.61 | 82.61 | 82.61 | 179 |
2022-05-06 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-05-05 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-05-04 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-05-03 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-05-02 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-29 | 88.30 | 88.30 | 88.30 | 88.30 | 246 |
2022-04-28 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-27 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-26 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-25 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-22 | 88.30 | 88.30 | 88.30 | 88.30 | 12 |
2022-04-21 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-20 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-19 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-18 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-15 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-14 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2022-04-13 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
2022-04-12 | 91.49 | 91.49 | 91.49 | 91.49 | 200 |
2022-04-11 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
2022-04-08 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
2022-04-07 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
2022-04-06 | 91.49 | 91.49 | 91.49 | 91.49 | 76 |
2022-04-05 | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
2022-04-04 | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
2022-04-01 | 92.30 | 92.30 | 92.30 | 92.30 | 15 |
2022-03-31 | 92.21 | 92.21 | 92.21 | 92.21 | 100 |
2022-03-30 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
2022-03-29 | 92.21 | 92.21 | 92.21 | 92.21 | 5 |
2022-03-28 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-25 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-24 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-23 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-22 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-21 | 93.36 | 93.36 | 93.36 | 93.36 | 20 |
2022-03-18 | 93.36 | 93.36 | 93.36 | 93.36 | 20 |
2022-03-17 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-16 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-15 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-14 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-11 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-10 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-09 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-08 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
2022-03-07 | 93.36 | 93.36 | 93.36 | 93.36 | 55 |
2022-03-04 | 88.52 | 88.52 | 88.52 | 88.52 | 70 |
2022-03-03 | 88.52 | 88.52 | 88.52 | 88.52 | 21 |
2022-03-02 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-03-01 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-28 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-25 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-24 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-23 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-22 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-21 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-18 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-17 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-16 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-15 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-14 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-11 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-10 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-09 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2022-02-08 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
2022-02-07 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
2022-02-04 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
2022-02-03 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
2022-02-02 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
2022-02-01 | 81.27 | 81.27 | 81.27 | 81.27 | 7 |
2022-01-31 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-28 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-27 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-26 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-25 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-24 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-21 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-20 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-19 | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
2022-01-18 | 88.40 | 88.40 | 88.40 | 88.40 | 581 |
2022-01-17 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-14 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-13 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-12 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-11 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-10 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-07 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-06 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
2022-01-05 | 86.83 | 86.83 | 86.83 | 86.83 | 1 |
2022-01-04 | 86.12 | 86.12 | 86.12 | 86.12 | 1 |
2022-01-03 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-31 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-30 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-29 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-28 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-27 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-24 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-23 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
2021-12-22 | 82.02 | 82.02 | 82.02 | 82.02 | 25 |
2021-12-21 | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
2021-12-20 | 81.70 | 81.70 | 81.70 | 81.70 | 16 |
2021-12-17 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
2021-12-16 | 83.19 | 83.19 | 83.19 | 83.19 | 60 |
2021-12-15 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-14 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-13 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-10 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-09 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-08 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-07 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-06 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
2021-12-03 | 86.01 | 86.01 | 86.01 | 86.01 | 16 |
2021-12-02 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
2021-12-01 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
2021-11-30 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
2021-11-29 | 86.92 | 86.92 | 86.92 | 86.92 | 229 |
2021-11-26 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
2021-11-25 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
2021-11-24 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
2021-11-23 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
2021-11-22 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
2021-11-19 | 89.82 | 89.82 | 89.82 | 89.82 | 110 |
2021-11-18 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
2021-11-17 | 89.82 | 89.82 | 89.82 | 89.82 | 7,473 |
2021-11-16 | 89.82 | 89.82 | 89.82 | 89.82 | 73 |
2021-11-15 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-12 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-11 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-10 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-09 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-08 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-05 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-04 | 91.02 | 91.02 | 91.02 | 91.02 | 20 |
2021-11-03 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
2021-11-02 | 91.02 | 91.02 | 91.02 | 91.02 | 34 |
2021-11-01 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
2021-10-29 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
2021-10-28 | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
2021-10-27 | 90.22 | 90.22 | 90.22 | 90.22 | 24 |
2021-10-26 | 90.22 | 90.22 | 90.22 | 90.22 | 30 |
2021-10-25 | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
2021-10-22 | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
2021-10-21 | 90.22 | 90.22 | 90.22 | 90.22 | 2 |
2021-10-20 | 90.19 | 90.19 | 90.19 | 90.19 | 229 |
2021-10-19 | 89.32 | 89.32 | 89.32 | 89.32 | 0 |
2021-10-18 | 89.32 | 89.32 | 89.32 | 89.32 | 28 |
2021-10-15 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
2021-10-14 | 87.78 | 87.78 | 87.78 | 87.78 | 10 |
2021-10-13 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
2021-10-12 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
2021-10-11 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
2021-10-08 | 87.78 | 87.78 | 87.78 | 87.78 | 1 |
2021-10-07 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-10-06 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-10-05 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-10-04 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-10-01 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-30 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-29 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-28 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-27 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-24 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-23 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-22 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-21 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-20 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-17 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-16 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-15 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
2021-09-14 | 84.62 | 84.62 | 84.62 | 84.62 | 88 |
2021-09-13 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
2021-09-10 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
2021-09-09 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
2021-09-08 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
2021-09-07 | 89.17 | 89.17 | 89.17 | 89.17 | 1 |
2021-09-06 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
2021-09-03 | 89.17 | 89.17 | 89.17 | 89.17 | 979 |
2021-09-02 | 84.04 | 84.04 | 84.04 | 84.04 | 979 |
2021-09-01 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
2021-08-31 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
2021-08-30 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
2021-08-27 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
2021-08-26 | 84.14 | 84.14 | 84.14 | 84.14 | 1 |
2021-08-25 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
2021-08-24 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
2021-08-23 | 84.14 | 84.14 | 84.14 | 84.14 | 100 |
2021-08-20 | 84.14 | 84.14 | 84.14 | 84.14 | 100 |
2021-08-19 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
2021-08-18 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
2021-08-17 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
2021-08-16 | 81.49 | 81.49 | 81.49 | 81.49 | 6 |
2021-08-13 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
2021-08-12 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
2021-08-11 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
2021-08-10 | 81.49 | 81.49 | 81.49 | 81.49 | 2 |
2021-08-09 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-08-06 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-08-05 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-08-04 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-08-03 | 87.81 | 87.81 | 87.81 | 87.81 | 30 |
2021-08-02 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-07-30 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-07-29 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-07-28 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-07-27 | 87.81 | 87.81 | 87.81 | 87.81 | 15 |
2021-07-26 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
2021-07-23 | 87.81 | 87.81 | 87.81 | 87.81 | 40 |
2021-07-22 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2021-07-21 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
2021-07-20 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-19 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-16 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-15 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-14 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-13 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-12 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-09 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-08 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-07 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-06 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-05 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-02 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-07-01 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-30 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-29 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-28 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-25 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-24 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-23 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-22 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-21 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-18 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-17 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-16 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
2021-06-15 | 93.72 | 93.72 | 93.72 | 93.72 | 29 |
2021-06-14 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
2021-06-11 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
2021-06-10 | 91.91 | 91.91 | 91.91 | 91.91 | 42 |
2021-06-09 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-06-08 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-06-07 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-06-04 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-06-03 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-06-02 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-06-01 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-28 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-27 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-26 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-25 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-24 | 87.62 | 87.62 | 87.62 | 87.62 | 18,770 |
2021-05-21 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-20 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-19 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-18 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-17 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-14 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-13 | 87.62 | 87.62 | 87.62 | 87.62 | 110 |
2021-05-12 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-11 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-10 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-07 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-06 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-05 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-05-04 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-30 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-29 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-28 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-27 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-26 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-23 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-22 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-21 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-20 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
2021-04-19 | 87.62 | 87.62 | 87.62 | 87.62 | 3 |
2021-04-16 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
2021-04-15 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
2021-04-14 | 86.24 | 86.24 | 86.24 | 86.24 | 7 |
2021-04-13 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-04-12 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-04-09 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-04-08 | 78.36 | 78.36 | 78.36 | 78.36 | 12 |
2021-04-07 | 78.36 | 78.36 | 78.36 | 78.36 | 20 |
2021-04-06 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-04-01 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-03-31 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-03-30 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-03-29 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
2021-03-26 | 78.36 | 78.36 | 78.36 | 78.36 | 1,267 |
2021-03-25 | 95.92 | 95.92 | 95.92 | 95.92 | 10 |
2021-03-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2021-03-23 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-22 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-19 | 89.97 | 89.97 | 89.97 | 89.97 | 163 |
2021-03-18 | 89.97 | 89.97 | 89.97 | 89.97 | 17 |
2021-03-17 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-16 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-15 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-12 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-11 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-10 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
2021-03-09 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
2021-03-08 | 89.23 | 89.23 | 89.23 | 89.23 | 21 |
2021-03-05 | 85.96 | 85.96 | 85.96 | 85.96 | 0 |
2021-03-04 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
2021-03-03 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
2021-03-02 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
2021-03-01 | 88.92 | 88.92 | 88.92 | 88.92 | 72 |
2021-02-26 | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
2021-02-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2021-02-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2021-02-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2021-02-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2021-02-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2021-02-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2021-02-17 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
2021-02-16 | 95.69 | 95.69 | 95.69 | 95.69 | 10 |
2021-02-15 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
2021-02-12 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
2021-02-11 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
2021-02-10 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
2021-02-09 | 94.64 | 94.64 | 94.64 | 94.64 | 17 |
2021-02-08 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
2021-02-05 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
2021-02-04 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
2021-02-03 | 94.64 | 94.64 | 94.64 | 94.64 | 6 |
2021-02-02 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
2021-02-01 | 94.64 | 94.64 | 94.64 | 94.64 | 60 |
2021-01-29 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
2021-01-28 | 99.82 | 99.82 | 99.82 | 99.82 | 5 |
2021-01-27 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
2021-01-26 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
2021-01-25 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
2021-01-22 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
2021-01-21 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
2021-01-20 | 99.82 | 99.82 | 99.82 | 99.82 | 50 |
2021-01-19 | 99.82 | 99.82 | 99.82 | 99.82 | 16 |
2021-01-18 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
2021-01-15 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
2021-01-14 | 95.44 | 95.44 | 95.44 | 95.44 | 11 |
2021-01-13 | 95.44 | 95.44 | 95.44 | 95.44 | 24 |
2021-01-12 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
2021-01-11 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
2021-01-08 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
2021-01-07 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
2021-01-06 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
2021-01-05 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
2021-01-04 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
2020-12-31 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
2020-12-30 | 95.18 | 95.18 | 95.18 | 95.18 | 27 |
2020-12-29 | 95.29 | 95.29 | 95.29 | 95.29 | 65 |
2020-12-24 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
2020-12-23 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
2020-12-22 | 97.33 | 97.33 | 97.33 | 97.33 | 210 |
2020-12-21 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
2020-12-18 | 98.36 | 98.36 | 98.36 | 98.36 | 14 |
2020-12-17 | 98.41 | 98.41 | 98.41 | 98.41 | 44 |
2020-12-16 | 98.31 | 98.31 | 98.31 | 98.31 | 10 |
2020-12-15 | 98.67 | 98.67 | 98.67 | 98.67 | 16 |
2020-12-14 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-11 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-10 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-09 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-08 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-07 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-04 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-03 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-02 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-12-01 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
2020-11-30 | 92.89 | 92.89 | 92.89 | 92.89 | 2 |
2020-11-27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
2020-11-26 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
2020-11-25 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
2020-11-24 | 94.27 | 94.27 | 94.27 | 94.27 | 140 |
2020-11-23 | 91.35 | 91.35 | 91.35 | 91.35 | 45 |
2020-11-20 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
2020-11-19 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
2020-11-18 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
2020-11-17 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
2020-11-16 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
2020-11-13 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
2020-11-12 | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
2020-11-11 | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
2020-11-10 | 86.30 | 86.30 | 86.30 | 86.30 | 200 |
2020-11-09 | 74.91 | 74.91 | 74.91 | 74.91 | 1,220 |
2020-11-06 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-11-05 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-11-04 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-11-03 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-11-02 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-10-30 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-10-29 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-10-28 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
2020-10-27 | 75.26 | 75.26 | 75.26 | 75.26 | 30 |
2020-10-26 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
2020-10-23 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
2020-10-22 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
2020-10-21 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
2020-10-20 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
2020-10-16 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
2020-10-15 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
2020-10-14 | 81.02 | 81.02 | 81.02 | 81.02 | 6 |
2020-10-13 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-12 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-09 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-08 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-07 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-06 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-05 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-02 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
2020-10-01 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
2020-09-30 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
2020-09-29 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
2020-09-28 | 78.77 | 78.77 | 78.77 | 78.77 | 8 |
2020-09-25 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-24 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-23 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-22 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-21 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-18 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-17 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-16 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-15 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-14 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-09-11 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
2020-04-03 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
2020-04-02 | 70.17 | 70.17 | 70.17 | 70.17 | 409 |
2020-04-01 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |