Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-09-18 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-15 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-13 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-12 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-11 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-08 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-06 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-04 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-09-01 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-31 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-30 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-29 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-25 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-23 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-22 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-21 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-18 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-17 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-16 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-15 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-11 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-09 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-08 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-04 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-03 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-02 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-01 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-31 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-27 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-26 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-25 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-21 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-20 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-19 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-18 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-17 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-13 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-12 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-11 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-06 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-04 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-07-03 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-30 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-29 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-27 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-26 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-23 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-22 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-21 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-20 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-19 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-16 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-15 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-13 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-12 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-09 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-08 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-06 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-02 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-06-01 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-31 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-30 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-29 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-26 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-25 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-23 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-22 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-19 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-18 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-17 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-16 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-15 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-12 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-11 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-09 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-08 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-04 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-03 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-02 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-01 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-27 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-26 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-25 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-21 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-20 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-19 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-18 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-17 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-13 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-12 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-11 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-06 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-04 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-04-03 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-31 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-30 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-29 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-27 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-23 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-22 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-21 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-20 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-17 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-16 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-15 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-13 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-09 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-08 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-07 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-06 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-03 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-02 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-03-01 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-02-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-02-27 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-02-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-02-23 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-02-22 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-02-21 | 0.12 | 0.12 | 0.12 | 0.12 | 10,497 |
2023-02-20 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2023-02-17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2023-02-16 | 0.17 | 0.17 | 0.17 | 0.17 | 37,776 |
2023-02-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-13 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-10 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-08 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-07 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-06 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-02 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-02-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-31 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-30 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-27 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2023-01-20 | 0.25 | 0.25 | 0.25 | 0.25 | 30,334 |
2023-01-19 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2023-01-18 | 0.26 | 0.26 | 0.26 | 0.26 | 89,591 |
2023-01-17 | 0.25 | 0.25 | 0.25 | 0.25 | 40,107 |
2023-01-16 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-01-13 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-01-12 | 0.24 | 0.24 | 0.24 | 0.24 | 2,370 |
2023-01-11 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-01-10 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-01-09 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
2023-01-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-01-05 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-01-04 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-01-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2023-01-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-29 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-28 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-27 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-26 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-23 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-21 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-19 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-15 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-14 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-13 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-12 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-09 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-08 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-07 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-05 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-12-01 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-11-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-11-29 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-11-28 | 0.22 | 0.22 | 0.22 | 0.22 | 455 |
2022-11-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-21 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-18 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-15 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-11 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-09 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-11-07 | 0.28 | 0.28 | 0.28 | 0.28 | 2,463 |
2022-11-04 | 0.28 | 0.28 | 0.28 | 0.28 | 38,379 |
2022-11-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-10-24 | 0.30 | 0.30 | 0.30 | 0.30 | 5,017 |
2022-10-21 | 0.22 | 0.22 | 0.22 | 0.22 | 10,703 |
2022-10-20 | 0.17 | 0.17 | 0.17 | 0.17 | 9,349 |
2022-10-19 | 0.13 | 0.13 | 0.13 | 0.13 | 11,646 |
2022-10-18 | 0.13 | 0.13 | 0.13 | 0.13 | 2,752 |
2022-10-17 | 0.10 | 0.10 | 0.10 | 0.10 | 72,752 |
2022-10-14 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-13 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-12 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-11 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-10 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-07 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-06 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-05 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-04 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-10-03 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-30 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-29 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-28 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-27 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-26 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-23 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-22 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-21 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-20 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-19 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-16 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-15 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-14 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-13 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-12 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-09 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-08 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-07 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-06 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-05 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-02 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-09-01 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-08-31 | 0.17 | 0.17 | 0.17 | 0.17 | 496 |
2022-08-30 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-08-29 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-08-26 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-08-25 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-08-24 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-23 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-22 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-19 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-18 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-17 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-16 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-15 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-11 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-10 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-09 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-08 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-05 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-08-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-08-03 | 0.15 | 0.15 | 0.15 | 0.15 | 8,273 |
2022-08-02 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-08-01 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-29 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-28 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-27 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-26 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-25 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-22 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-21 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-20 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-19 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-18 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-15 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-14 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-13 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-12 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-11 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-08 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-07 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-06 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-05 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-04 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-07-01 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-06-30 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-06-29 | 0.13 | 0.13 | 0.13 | 0.13 | 11,727 |
2022-06-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-23 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-21 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-17 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-15 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-14 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-13 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-10 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-09 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-08 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-07 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-06-01 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-31 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-27 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-26 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-25 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-24 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-23 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-19 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-18 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-17 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-13 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-12 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-11 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-10 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-09 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-05 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-04 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-05-03 | 0.22 | 0.22 | 0.22 | 0.22 | 5,585 |
2022-05-02 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-04-29 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-04-28 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-04-27 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-04-26 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2022-04-25 | 0.21 | 0.21 | 0.21 | 0.21 | 15,209 |
2022-04-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-13 | 0.20 | 0.20 | 0.20 | 0.20 | 14,775 |
2022-04-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-08 | 0.20 | 0.20 | 0.20 | 0.20 | 15,000 |
2022-04-07 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-04-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-04-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-04-04 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-04-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-31 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-30 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-29 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-28 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-22 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-17 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-14 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-11 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-10 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-09 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-08 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-07 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-04 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-03 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-03-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-28 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-22 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-02-17 | 0.30 | 0.30 | 0.30 | 0.30 | 25,000 |
2022-02-16 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-02-15 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-14 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-11 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-10 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-09 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-08 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-07 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-04 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-03 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2022-02-02 | 0.36 | 0.36 | 0.36 | 0.36 | 348 |
2022-02-01 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-31 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-25 | 0.28 | 0.28 | 0.28 | 0.28 | 25,000 |
2022-01-24 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-01-21 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-01-20 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-01-19 | 0.31 | 0.31 | 0.31 | 0.31 | 11,000 |
2022-01-18 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2022-01-17 | 0.31 | 0.31 | 0.31 | 0.31 | 1,683 |
2022-01-14 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-13 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-12 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-01-11 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-01-10 | 0.30 | 0.30 | 0.30 | 0.30 | 1,834 |
2022-01-07 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-06 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-01-05 | 0.28 | 0.28 | 0.28 | 0.28 | 368 |
2022-01-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-01-03 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-31 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-12-30 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-29 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-28 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-27 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-24 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-23 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-22 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-21 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-20 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-17 | 0.37 | 0.37 | 0.37 | 0.37 | 1,500 |
2021-12-16 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-15 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-14 | 0.37 | 0.37 | 0.37 | 0.37 | 20,000 |
2021-12-13 | 0.37 | 0.37 | 0.37 | 0.37 | 3,235 |
2021-12-10 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2021-12-09 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-12-08 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-12-07 | 0.41 | 0.41 | 0.41 | 0.41 | 14,684 |
2021-12-06 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-12-03 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-12-02 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-12-01 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-30 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-29 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-26 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-25 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-24 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-23 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-22 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-19 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-11-18 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-11-17 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-11-16 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-11-15 | 0.56 | 0.56 | 0.56 | 0.56 | 1,500 |
2021-11-12 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-11-11 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-11-10 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2021-11-09 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2021-11-08 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2021-11-05 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2021-11-04 | 0.51 | 0.51 | 0.51 | 0.51 | 1,300 |
2021-11-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-11-02 | 0.50 | 0.50 | 0.50 | 0.50 | 1,594 |
2021-11-01 | 0.50 | 0.50 | 0.50 | 0.50 | 4,974 |
2021-10-29 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 |
2021-10-28 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-27 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-26 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-25 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-22 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-21 | 0.49 | 0.49 | 0.49 | 0.49 | 200 |
2021-10-20 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-19 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-18 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-15 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-10-14 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-13 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-12 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-11 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-08 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-07 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-06 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-05 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-04 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-10-01 | 0.44 | 0.44 | 0.44 | 0.44 | 706 |
2021-09-30 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-29 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-28 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-27 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-24 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2021-09-23 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-09-22 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-09-21 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2021-09-20 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-09-17 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-09-16 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2021-09-15 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-09-14 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2021-09-13 | 0.49 | 0.49 | 0.49 | 0.49 | 99,656 |
2021-09-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-09-09 | 0.49 | 0.49 | 0.49 | 0.49 | 947 |
2021-09-08 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2021-09-07 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2021-09-06 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2021-09-03 | 0.48 | 0.48 | 0.48 | 0.48 | 33,000 |
2021-09-02 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 |
2021-09-01 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-08-31 | 0.48 | 0.48 | 0.48 | 0.48 | 20,500 |
2021-08-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-08-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-08-26 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-08-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2021-08-24 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-08-23 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-08-20 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
2021-08-19 | 0.49 | 0.49 | 0.49 | 0.49 | 1,847 |
2021-08-18 | 0.52 | 0.52 | 0.52 | 0.52 | 500 |
2021-08-17 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-08-16 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-08-13 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-08-12 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-08-11 | 0.48 | 0.48 | 0.48 | 0.48 | 671 |
2021-08-10 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2021-08-09 | 0.52 | 0.52 | 0.52 | 0.52 | 6,579 |
2021-08-06 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2021-08-05 | 0.52 | 0.52 | 0.52 | 0.52 | 16,522 |
2021-08-04 | 0.51 | 0.51 | 0.51 | 0.51 | 1,186 |
2021-08-03 | 0.51 | 0.51 | 0.51 | 0.51 | 150 |
2021-08-02 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-07-30 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-07-29 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-07-28 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-07-27 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-07-26 | 0.54 | 0.54 | 0.54 | 0.54 | 16,750 |
2021-07-23 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
2021-07-22 | 0.54 | 0.54 | 0.54 | 0.54 | 913 |
2021-07-21 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-07-20 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2021-07-19 | 0.53 | 0.53 | 0.53 | 0.53 | 25,613 |
2021-07-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2021-07-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2021-07-14 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2021-07-13 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2021-07-12 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2021-07-09 | 0.62 | 0.62 | 0.62 | 0.62 | 10,982 |
2021-07-08 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
2021-07-07 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2021-07-06 | 0.67 | 0.67 | 0.67 | 0.67 | 21,286 |
2021-07-05 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2021-07-02 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-07-01 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-06-30 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-06-29 | 0.68 | 0.68 | 0.68 | 0.68 | 15,150 |
2021-06-28 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2021-06-25 | 0.76 | 0.76 | 0.76 | 0.76 | 1,384 |
2021-06-24 | 0.78 | 0.78 | 0.78 | 0.78 | 856 |
2021-06-23 | 0.78 | 0.78 | 0.78 | 0.78 | 500 |
2021-06-22 | 0.78 | 0.78 | 0.78 | 0.78 | 3,588 |
2021-06-21 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
2021-06-18 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2021-06-17 | 0.78 | 0.78 | 0.78 | 0.78 | 6,617 |
2021-06-16 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2021-06-15 | 0.74 | 0.74 | 0.74 | 0.74 | 58,902 |
2021-06-14 | 0.75 | 0.75 | 0.75 | 0.75 | 18,690 |
2021-06-11 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2021-06-10 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2021-06-09 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2021-06-08 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2021-06-07 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-06-04 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-06-03 | 0.63 | 0.63 | 0.63 | 0.63 | 22,006 |
2021-06-02 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2021-06-01 | 0.53 | 0.53 | 0.53 | 0.53 | 500 |
2021-05-28 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2021-05-27 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-05-26 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-05-25 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-05-24 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-05-21 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-05-20 | 0.63 | 0.63 | 0.63 | 0.63 | 813 |
2021-05-19 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-05-18 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-05-17 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-05-14 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-05-13 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-05-12 | 0.59 | 0.59 | 0.59 | 0.59 | 11,284 |
2021-05-11 | 0.55 | 0.55 | 0.55 | 0.55 | 22,709 |
2021-05-10 | 0.54 | 0.54 | 0.54 | 0.54 | 9,354 |
2021-05-07 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2021-05-06 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2021-05-05 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2021-05-04 | 0.64 | 0.64 | 0.64 | 0.64 | 1,289 |
2021-04-30 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-04-29 | 0.68 | 0.68 | 0.68 | 0.68 | 1,500 |
2021-04-28 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-04-27 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-04-26 | 0.68 | 0.68 | 0.68 | 0.68 | 2,481 |
2021-04-23 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-04-22 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2021-04-21 | 0.68 | 0.68 | 0.68 | 0.68 | 400 |
2021-04-20 | 0.62 | 0.62 | 0.62 | 0.62 | 8,629 |
2021-04-19 | 0.67 | 0.67 | 0.67 | 0.67 | 3,050 |
2021-04-16 | 0.76 | 0.76 | 0.76 | 0.76 | 2,000 |
2021-04-15 | 0.78 | 0.78 | 0.78 | 0.78 | 301 |
2021-04-14 | 0.80 | 0.80 | 0.80 | 0.80 | 4,118 |
2021-04-13 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
2021-04-12 | 0.85 | 0.85 | 0.85 | 0.85 | 11,968 |
2021-04-09 | 0.76 | 0.76 | 0.76 | 0.76 | 765 |
2021-04-08 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
2021-04-07 | 0.81 | 0.81 | 0.81 | 0.81 | 22,342 |
2021-04-06 | 0.81 | 0.81 | 0.81 | 0.81 | 1,035 |
2021-04-01 | 0.84 | 0.84 | 0.84 | 0.84 | 2,672 |
2021-03-31 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
2021-03-30 | 0.89 | 0.89 | 0.89 | 0.89 | 2,819 |
2021-03-29 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
2021-03-26 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
2021-03-25 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
2021-03-24 | 1.04 | 1.04 | 1.04 | 1.04 | 1,709 |
2021-03-23 | 1.07 | 1.07 | 1.07 | 1.07 | 5,294 |
2021-03-22 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
2021-03-19 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
2021-03-18 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
2021-03-17 | 1.09 | 1.09 | 1.09 | 1.09 | 9,605 |
2021-03-16 | 1.08 | 1.08 | 1.08 | 1.08 | 1,600 |
2021-03-15 | 1.07 | 1.07 | 1.07 | 1.07 | 12,002 |
2021-03-12 | 1.03 | 1.03 | 1.03 | 1.03 | 9,929 |
2021-03-11 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2021-03-10 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2021-03-09 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
2021-03-08 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2021-03-05 | 0.95 | 0.95 | 0.95 | 0.95 | 1,752 |
2021-03-04 | 1.00 | 1.00 | 1.00 | 1.00 | 3,270 |
2021-03-03 | 1.08 | 1.08 | 1.08 | 1.08 | 170 |
2021-03-02 | 1.12 | 1.12 | 1.12 | 1.12 | 18,751 |
2021-03-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
2021-02-26 | 1.07 | 1.07 | 1.07 | 1.07 | 1,765 |
2021-02-25 | 1.14 | 1.14 | 1.14 | 1.14 | 142,661 |
2021-02-24 | 1.11 | 1.11 | 1.11 | 1.11 | 768 |
2021-02-23 | 1.07 | 1.07 | 1.07 | 1.07 | 1,520 |
2021-02-22 | 1.23 | 1.23 | 1.23 | 1.23 | 8,800 |
2021-02-19 | 1.23 | 1.23 | 1.23 | 1.23 | 8,957 |
2021-02-18 | 1.23 | 1.23 | 1.23 | 1.23 | 5,777 |
2021-02-17 | 1.37 | 1.37 | 1.37 | 1.37 | 12,505 |
2021-02-16 | 1.37 | 1.37 | 1.37 | 1.37 | 25,748 |
2021-02-15 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
2021-02-12 | 1.31 | 1.31 | 1.31 | 1.31 | 57,875 |
2021-02-11 | 1.37 | 1.37 | 1.37 | 1.37 | 5,979 |
2021-02-10 | 1.43 | 1.43 | 1.43 | 1.43 | 35,810 |
2021-02-09 | 1.29 | 1.29 | 1.29 | 1.29 | 2,825 |
2021-02-08 | 1.19 | 1.19 | 1.19 | 1.19 | 10,571 |
2021-02-05 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
2021-02-04 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
2021-02-03 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
2021-02-02 | 1.05 | 1.05 | 1.05 | 1.05 | 250 |
2021-02-01 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
2021-01-29 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
2021-01-28 | 1.02 | 1.02 | 1.02 | 1.02 | 100 |
2021-01-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2021-01-26 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2021-01-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2021-01-22 | 0.95 | 0.95 | 0.95 | 0.95 | 20,085 |
2021-01-21 | 1.06 | 1.06 | 1.06 | 1.06 | 632 |
2021-01-20 | 1.09 | 1.09 | 1.09 | 1.09 | 30,480 |
2021-01-19 | 1.29 | 1.29 | 1.29 | 1.29 | 12,976 |
2021-01-18 | 1.16 | 1.16 | 1.16 | 1.16 | 8,888 |
2021-01-15 | 1.25 | 1.25 | 1.25 | 1.25 | 14,223 |
2021-01-14 | 1.33 | 1.33 | 1.33 | 1.33 | 2,559 |
2021-01-13 | 1.18 | 1.18 | 1.18 | 1.18 | 26,319 |
2021-01-12 | 1.09 | 1.09 | 1.09 | 1.09 | 1,108 |
2021-01-11 | 0.99 | 0.99 | 0.99 | 0.99 | 10,347 |
2021-01-08 | 0.94 | 0.94 | 0.94 | 0.94 | 61,108 |
2021-01-07 | 0.93 | 0.93 | 0.93 | 0.93 | 3,654 |
2021-01-06 | 0.92 | 0.92 | 0.92 | 0.92 | 2,700 |
2021-01-05 | 0.92 | 0.92 | 0.92 | 0.92 | 3,000 |
2021-01-04 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-12-31 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
2020-12-30 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
2020-12-29 | 0.88 | 0.88 | 0.88 | 0.88 | 2,341 |
2020-12-24 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
2020-12-23 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
2020-12-22 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
2020-12-21 | 0.81 | 0.81 | 0.81 | 0.81 | 6,251 |
2020-12-18 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-12-17 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-12-16 | 0.81 | 0.81 | 0.81 | 0.81 | 489 |
2020-12-15 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-12-14 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-12-11 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-12-10 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-12-09 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-12-08 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-12-07 | 0.80 | 0.80 | 0.80 | 0.80 | 6,603 |
2020-12-04 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-12-03 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-12-02 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-12-01 | 0.82 | 0.82 | 0.82 | 0.82 | 2,708 |
2020-11-30 | 0.84 | 0.84 | 0.84 | 0.84 | 4,046 |
2020-11-27 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
2020-11-26 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
2020-11-25 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
2020-11-24 | 0.87 | 0.87 | 0.87 | 0.87 | 267 |
2020-11-23 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-11-20 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2020-11-19 | 0.83 | 0.83 | 0.83 | 0.83 | 7,198 |
2020-11-18 | 0.85 | 0.85 | 0.85 | 0.85 | 3,006 |
2020-11-17 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
2020-11-16 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-13 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-12 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-11 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-10 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-09 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-06 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-05 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-11-04 | 0.67 | 0.67 | 0.67 | 0.67 | 715 |
2020-11-03 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-11-02 | 0.68 | 0.68 | 0.68 | 0.68 | 6,205 |
2020-10-30 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-10-29 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-10-28 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-10-27 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-10-26 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-10-23 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-10-22 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-10-21 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-10-20 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-10-16 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-10-15 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2020-10-14 | 0.66 | 0.66 | 0.66 | 0.66 | 1,814 |
2020-10-13 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-10-12 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-10-09 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-10-08 | 0.68 | 0.68 | 0.68 | 0.68 | 867 |
2020-10-07 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2020-10-06 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2020-10-05 | 0.70 | 0.70 | 0.70 | 0.70 | 29,825 |
2020-10-02 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-10-01 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-09-30 | 0.75 | 0.75 | 0.75 | 0.75 | 300 |
2020-09-29 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-09-28 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-09-25 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-09-24 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-09-23 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-09-22 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
2020-09-21 | 0.82 | 0.82 | 0.82 | 0.82 | 2,266 |
2020-09-18 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
2020-09-17 | 0.79 | 0.79 | 0.79 | 0.79 | 246 |
2020-09-16 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
2020-09-15 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
2020-09-14 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
2020-09-11 | 0.77 | 0.77 | 0.77 | 0.77 | 885 |
2020-04-03 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2020-04-02 | 0.47 | 0.47 | 0.47 | 0.47 | 3,648 |
2020-04-01 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |