Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jaguar Mining O Share Price
Jaguar Mining O Share History

Jaguar Mining O Share History

Jaguar Mining O Share Price history. The following table shows end-of-day data 0V29 historical share prices for Jaguar Mining O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0V29.L
Share Price0V29.L
Charts0V29.L
Trades0V29.L
HistoryCompare
0V29.L0V29.L
Share News0V29.L
RNS0V29.L
Accounts
Date Open High Low Close Volume
2021-09-100.840.840.840.840
2021-09-090.840.840.840.840
2021-09-080.840.840.840.840
2021-09-070.840.840.840.840
2021-09-060.840.840.840.840
2021-09-030.840.840.840.840
2021-09-020.840.840.840.840
2021-09-010.840.840.840.840
2021-08-310.840.840.840.840
2021-08-300.840.840.840.840
2021-08-270.840.840.840.840
2021-08-260.840.840.840.840
2021-08-250.840.840.840.840
2021-08-240.840.840.840.840
2021-08-230.840.840.840.840
2021-08-200.840.840.840.840
2021-08-190.840.840.840.840
2021-08-180.840.840.840.840
2021-08-170.840.840.840.840
2021-08-160.840.840.840.840
2021-08-130.840.840.840.840
2021-08-120.840.840.840.840
2021-08-110.840.840.840.840
2021-08-100.840.840.840.840
2021-08-090.840.840.840.840
2021-08-060.840.840.840.840
2021-08-050.840.840.840.840
2021-08-040.840.840.840.840
2021-08-030.840.840.840.840
2021-08-020.840.840.840.840
2021-07-300.840.840.840.840
2021-07-290.840.840.840.840
2021-07-280.840.840.840.840
2021-07-270.840.840.840.840
2021-07-260.840.840.840.840
2021-07-230.840.840.840.840
2021-07-220.840.840.840.840
2021-07-210.840.840.840.840
2021-07-200.840.840.840.840
2021-07-190.840.840.840.840
2021-07-160.840.840.840.840
2021-07-150.840.840.840.840
2021-07-140.840.840.840.840
2021-07-130.840.840.840.840
2021-07-120.840.840.840.840
2021-07-090.840.840.840.840
2021-07-080.840.840.840.840
2021-07-070.840.840.840.840
2021-07-060.840.840.840.840
2021-07-050.840.840.840.840
2021-07-020.840.840.840.840
2021-07-010.840.840.840.840
2021-06-300.840.840.840.840
2021-06-290.840.840.840.840
2021-06-280.840.840.840.840
2021-06-250.840.840.840.840
2021-06-240.840.840.840.840
2021-06-230.840.840.840.840
2021-06-220.840.840.840.840
2021-06-210.840.840.840.840
2021-06-180.840.840.840.840
2021-06-170.840.840.840.840
2021-06-160.840.840.840.840
2021-06-150.840.840.840.840
2021-06-140.840.840.840.840
2021-06-110.840.840.840.840
2021-06-100.840.840.840.840
2021-06-090.840.840.840.840
2021-06-080.840.840.840.840
2021-06-070.840.840.840.840
2021-06-040.840.840.840.840
2021-06-030.840.840.840.840
2021-06-020.840.840.840.840
2021-06-010.840.840.840.840
2021-05-280.840.840.840.840
2021-05-270.840.840.840.840
2021-05-260.840.840.840.840
2021-05-250.840.840.840.840
2021-05-240.840.840.840.840
2021-05-210.840.840.840.840
2021-05-200.840.840.840.840
2021-05-190.840.840.840.840
2021-05-180.840.840.840.840
2021-05-170.840.840.840.840
2021-05-140.840.840.840.840
2021-05-130.840.840.840.840
2021-05-120.840.840.840.840
2021-05-110.840.840.840.840
2021-05-100.840.840.840.840
2021-05-070.840.840.840.840
2021-05-060.840.840.840.840
2021-05-050.840.840.840.840
2021-05-040.840.840.840.840
2021-04-300.840.840.840.840
2021-04-290.840.840.840.840
2021-04-280.840.840.840.840
2021-04-270.840.840.840.840
2021-04-260.840.840.840.840
2021-04-230.840.840.840.840
2021-04-220.840.840.840.840
2021-04-210.840.840.840.840
2021-04-200.840.840.840.840
2021-04-190.840.840.840.840
2021-04-160.840.840.840.840
2021-04-150.840.840.840.840
2021-04-140.840.840.840.840
2021-04-130.840.840.840.840
2021-04-120.840.840.840.840
2021-04-090.840.840.840.840
2021-04-080.840.840.840.840
2021-04-070.840.840.840.840
2021-04-060.840.840.840.840
2021-04-010.840.840.840.840
2021-03-310.840.840.840.840
2021-03-300.840.840.840.840
2021-03-290.840.840.840.840
2021-03-260.840.840.840.840
2021-03-250.840.840.840.840
2021-03-240.840.840.840.840
2021-03-230.840.840.840.840
2021-03-220.840.840.840.840
2021-03-190.840.840.840.840
2021-03-180.840.840.840.840
2021-03-170.840.840.840.840
2021-03-160.840.840.840.840
2021-03-150.840.840.840.840
2021-03-120.840.840.840.840
2021-03-110.840.840.840.840
2021-03-100.840.840.840.840
2021-03-090.840.840.840.840
2021-03-080.840.840.840.840
2021-03-050.840.840.840.840
2021-03-040.840.840.840.840
2021-03-030.840.840.840.840
2021-03-020.840.840.840.840
2021-03-010.840.840.840.840
2021-02-260.840.840.840.840
2021-02-250.840.840.840.840
2021-02-240.840.840.840.840
2021-02-230.840.840.840.840
2021-02-220.840.840.840.840
2021-02-190.840.840.840.840
2021-02-180.840.840.840.840
2021-02-170.840.840.840.840
2021-02-160.840.840.840.840
2021-02-150.840.840.840.840
2021-02-120.840.840.840.840
2021-02-110.840.840.840.840
2021-02-100.840.840.840.840
2021-02-090.840.840.840.840
2021-02-080.840.840.840.840
2021-02-050.840.840.840.840
2021-02-040.840.840.840.840
2021-02-030.840.840.840.840
2021-02-020.840.840.840.840
2021-02-010.840.840.840.840
2021-01-290.840.840.840.840
2021-01-280.840.840.840.840
2021-01-270.840.840.840.840
2021-01-260.840.840.840.840
2021-01-250.840.840.840.840
2021-01-220.840.840.840.840
2021-01-210.840.840.840.840
2021-01-200.840.840.840.840
2021-01-190.840.840.840.840
2021-01-180.840.840.840.840
2021-01-150.840.840.840.840
2021-01-140.840.840.840.840
2021-01-130.840.840.840.840
2021-01-120.840.840.840.840
2021-01-110.840.840.840.840
2021-01-080.840.840.840.840
2021-01-070.840.840.840.840
2021-01-060.840.840.840.840
2021-01-050.840.840.840.840
2021-01-040.840.840.840.840
2020-12-310.840.840.840.840
2020-12-300.840.840.840.840
2020-12-290.840.840.840.840
2020-12-240.840.840.840.840
2020-12-230.840.840.840.840
2020-12-220.840.840.840.840
2020-12-210.840.840.840.840
2020-12-180.840.840.840.840
2020-12-170.840.840.840.840
2020-12-160.840.840.840.840
2020-12-150.840.840.840.840
2020-12-140.840.840.840.840
2020-12-110.840.840.840.840
2020-12-100.840.840.840.840
2020-12-090.840.840.840.840
2020-12-080.840.840.840.840
2020-12-070.840.840.840.840
2020-12-040.840.840.840.840
2020-12-030.840.840.840.840
2020-12-020.840.840.840.840
2020-12-010.840.840.840.840
2020-11-300.840.840.840.840
2020-11-270.840.840.840.840
2020-11-260.840.840.840.840
2020-11-250.840.840.840.840
2020-11-240.840.840.840.840
2020-11-230.840.840.840.840
2020-11-200.840.840.840.840
2020-11-190.840.840.840.840
2020-11-180.840.840.840.840
2020-11-170.840.840.840.840
2020-11-160.840.840.840.840
2020-11-130.840.840.840.840
2020-11-120.840.840.840.840
2020-11-110.840.840.840.840
2020-11-100.840.840.840.840
2020-11-090.840.840.840.840
2020-11-060.840.840.840.840
2020-11-050.840.840.840.840
2020-11-040.840.840.840.840
2020-11-030.840.840.840.840
2020-11-020.840.840.840.840
2020-10-300.840.840.840.840
2020-10-290.840.840.840.840
2020-10-280.840.840.840.840
2020-10-270.840.840.840.840
2020-10-260.840.840.840.840
2020-10-230.840.840.840.840
2020-10-220.840.840.840.840
2020-10-210.840.840.840.840
2020-10-200.840.840.840.840
2020-10-160.840.840.840.840
2020-10-150.840.840.840.840
2020-10-140.840.840.840.840
2020-10-130.840.840.840.840
2020-10-120.840.840.840.840
2020-10-090.840.840.840.840
2020-10-080.840.840.840.840
2020-10-070.840.840.840.840
2020-10-060.840.840.840.840
2020-10-050.840.840.840.840
2020-10-020.840.840.840.840
2020-10-010.840.840.840.840
2020-09-300.840.840.840.840
2020-09-290.840.840.840.840
2020-09-280.840.840.840.840
2020-09-250.840.840.840.840
2020-09-240.840.840.840.840
2020-09-230.840.840.840.840
2020-09-220.840.840.840.840
2020-09-210.840.840.840.840
2020-09-180.840.840.840.840
2020-09-170.840.840.840.840
2020-09-160.840.840.840.840
2020-09-150.840.840.840.840
2020-09-140.840.840.840.840
2020-09-110.840.840.840.840
2020-04-030.180.180.180.180
2020-04-020.180.180.180.180
2020-04-010.160.160.160.160
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.