Proshares Ultra Share History

Proshares Ultra Share Price history. The following table shows end-of-day data 0UZS historical share prices for Proshares Ultra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UZS.L
Share Price 0UZS.L
Charts 0UZS.L
Trades 0UZS.L
History Compare
0UZS.L 0UZS.L
Share News 0UZS.L
RNS 0UZS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	85.57	85.57	85.57	85.57	711
2024-05-02	85.57	85.57	85.57	85.57	1,908
2024-05-01	85.57	85.57	85.57	85.57	5,722
2024-04-30	85.57	85.57	85.57	85.57	3,849
2024-04-29	85.57	85.57	85.57	85.57	16,343
2024-04-26	85.57	85.57	85.57	85.57	7,000
2024-04-25	85.57	85.57	85.57	85.57	8,453
2024-04-24	85.57	85.57	85.57	85.57	1,150
2024-04-23	85.57	85.57	85.57	85.57	4,984
2024-04-22	85.57	85.57	85.57	85.57	2,644
2024-04-19	85.57	85.57	85.57	85.57	3,897
2024-04-18	85.57	85.57	85.57	85.57	15,133
2024-04-17	85.57	85.57	85.57	85.57	353
2024-04-16	85.57	85.57	85.57	85.57	9,897
2024-04-15	85.57	85.57	85.57	85.57	3,845
2024-04-12	85.42	85.42	85.42	85.42	18
2024-04-11	85.42	85.42	85.42	85.42	109
2024-04-10	85.42	85.42	85.42	85.42	150
2024-04-09	85.42	85.42	85.42	85.42	3,700
2024-04-08	85.42	85.42	85.42	85.42	6,615
2024-04-05	85.42	85.42	85.42	85.42	2,950
2024-04-04	85.42	85.42	85.42	85.42	5,071
2024-04-03	85.42	85.42	85.42	85.42	214
2024-04-02	83.01	83.01	83.01	83.01	2,508
2024-04-01	83.01	83.01	83.01	83.01	0
2024-03-29	83.01	83.01	83.01	83.01	0
2024-03-28	83.01	83.01	83.01	83.01	1,064
2024-03-27	83.01	83.01	83.01	83.01	0
2024-03-26	83.01	83.01	83.01	83.01	727
2024-03-25	83.01	83.01	83.01	83.01	630
2024-03-22	83.01	83.01	83.01	83.01	2,498
2024-03-21	83.01	83.01	83.01	83.01	2,128
2024-03-20	83.01	83.01	83.01	83.01	700
2024-03-19	83.01	83.01	83.01	83.01	14,100
2024-03-18	83.01	83.01	83.01	83.01	228
2024-03-15	83.01	83.01	83.01	83.01	1,086
2024-03-14	83.01	83.01	83.01	83.01	170
2024-03-13	83.01	83.01	83.01	83.01	80
2024-03-12	83.01	83.01	83.01	83.01	50
2024-03-11	83.01	83.01	83.01	83.01	189
2024-03-08	83.01	83.01	83.01	83.01	1,427
2024-03-07	83.01	83.01	83.01	83.01	3,470
2024-03-06	83.01	83.01	83.01	83.01	3,621
2024-03-05	83.01	83.01	83.01	83.01	250
2024-03-04	83.01	83.01	83.01	83.01	67
2024-03-01	83.01	83.01	83.01	83.01	728
2024-02-29	83.01	83.01	83.01	83.01	4,829
2024-02-28	83.01	83.01	83.01	83.01	200
2024-02-27	83.01	83.01	83.01	83.01	50
2024-02-26	83.01	83.01	83.01	83.01	1,650
2024-02-23	83.01	83.01	83.01	83.01	1,734
2024-02-22	83.01	83.01	83.01	83.01	291
2024-02-21	83.01	83.01	83.01	83.01	3,144
2024-02-20	83.01	83.01	83.01	83.01	333
2024-02-19	83.01	83.01	83.01	83.01	0
2024-02-16	75.75	75.75	75.75	75.75	54,100
2024-02-15	75.75	75.75	75.75	75.75	400
2024-02-14	75.75	75.75	75.75	75.75	1,641
2024-02-13	75.75	75.75	75.75	75.75	2,506
2024-02-12	75.75	75.75	75.75	75.75	14
2024-02-09	75.75	75.75	75.75	75.75	813
2024-02-08	75.75	75.75	75.75	75.75	53,634
2024-02-07	75.75	75.75	75.75	75.75	0
2024-02-06	75.75	75.75	75.75	75.75	309
2024-02-05	75.75	75.75	75.75	75.75	147
2024-02-02	75.75	75.75	75.75	75.75	1,500
2024-02-01	75.75	75.75	75.75	75.75	64,519
2024-01-31	75.75	75.75	75.75	75.75	1,519
2024-01-30	75.75	75.75	75.75	75.75	50
2024-01-29	75.75	75.75	75.75	75.75	330
2024-01-26	75.75	75.75	75.75	75.75	5,208
2024-01-25	75.75	75.75	75.75	75.75	450
2024-01-24	75.75	75.75	75.75	75.75	1,476
2024-01-23	75.75	75.75	75.75	75.75	0
2024-01-22	75.75	75.75	75.75	75.75	3,093
2024-01-19	75.75	75.75	75.75	75.75	1,244
2024-01-18	75.75	75.75	75.75	75.75	500
2024-01-17	75.75	75.75	75.75	75.75	7,298
2024-01-16	75.53	75.53	75.53	75.53	1,821
2024-01-15	75.53	75.53	75.53	75.53	0
2024-01-12	59.44	59.44	59.44	59.44	80,124
2024-01-11	59.44	59.44	59.44	59.44	397
2024-01-10	59.44	59.44	59.44	59.44	50
2024-01-09	59.44	59.44	59.44	59.44	620
2024-01-08	59.44	59.44	59.44	59.44	881
2024-01-05	59.44	59.44	59.44	59.44	80,653
2024-01-04	59.44	59.44	59.44	59.44	525
2024-01-03	59.44	59.44	59.44	59.44	5,861
2024-01-02	59.44	59.44	59.44	59.44	2,100
2024-01-01	59.44	59.44	59.44	59.44	0
2023-12-29	59.44	59.44	59.44	59.44	420
2023-12-28	59.44	59.44	59.44	59.44	551
2023-12-27	59.44	59.44	59.44	59.44	2,450
2023-12-26	59.44	59.44	59.44	59.44	0
2023-12-25	59.44	59.44	59.44	59.44	0
2023-12-22	59.44	59.44	59.44	59.44	2,443
2023-12-21	59.44	59.44	59.44	59.44	754
2023-12-20	59.44	59.44	59.44	59.44	100
2023-12-19	59.44	59.44	59.44	59.44	800
2023-12-18	59.44	59.44	59.44	59.44	1,392
2023-12-15	59.44	59.44	59.44	59.44	34,054
2023-12-14	59.44	59.44	59.44	59.44	1,012
2023-12-13	59.44	59.44	59.44	59.44	259
2023-12-12	59.44	59.44	59.44	59.44	7,266
2023-12-11	59.44	59.44	59.44	59.44	94
2023-12-08	59.44	59.44	59.44	59.44	800
2023-12-07	59.44	59.44	59.44	59.44	8,219
2023-12-06	59.44	59.44	59.44	59.44	600
2023-12-05	59.44	59.44	59.44	59.44	326
2023-12-04	59.44	59.44	59.44	59.44	245,430
2023-12-01	59.44	59.44	59.44	59.44	300
2023-11-30	59.44	59.44	59.44	59.44	2,357
2023-11-29	59.44	59.44	59.44	59.44	2,070
2023-11-28	59.44	59.44	59.44	59.44	560
2023-11-27	59.44	59.44	59.44	59.44	326
2023-11-24	59.44	59.44	59.44	59.44	1,855
2023-11-23	59.44	59.44	59.44	59.44	0
2023-11-22	59.44	59.44	59.44	59.44	2,554
2023-11-21	59.44	59.44	59.44	59.44	550
2023-11-20	59.44	59.44	59.44	59.44	1,220
2023-11-17	59.44	59.44	59.44	59.44	3,603
2023-11-16	59.44	59.44	59.44	59.44	402
2023-11-15	59.44	59.44	59.44	59.44	15
2023-11-14	59.44	59.44	59.44	59.44	1,411
2023-11-13	59.44	59.44	59.44	59.44	3,623
2023-11-10	59.44	59.44	59.44	59.44	10,095
2023-11-09	59.44	59.44	59.44	59.44	10
2023-11-08	59.44	59.44	59.44	59.44	1,500
2023-11-07	59.44	59.44	59.44	59.44	1,843
2023-11-06	59.44	59.44	59.44	59.44	5,791
2023-11-03	59.44	59.44	59.44	59.44	50
2023-11-02	59.44	59.44	59.44	59.44	420
2023-11-01	59.44	59.44	59.44	59.44	2,176
2023-10-31	59.44	59.44	59.44	59.44	1,670
2023-10-30	59.44	59.44	59.44	59.44	0
2023-10-27	59.44	59.44	59.44	59.44	45
2023-10-26	59.44	59.44	59.44	59.44	2,627
2023-10-25	59.44	59.44	59.44	59.44	13,550
2023-10-24	59.44	59.44	59.44	59.44	6,505
2023-10-23	59.44	59.44	59.44	59.44	11,819
2023-10-20	59.44	59.44	59.44	59.44	7,120
2023-10-19	59.44	59.44	59.44	59.44	5,450
2023-10-18	59.44	59.44	59.44	59.44	5,026
2023-10-17	59.44	59.44	59.44	59.44	5,120
2023-10-16	59.44	59.44	59.44	59.44	1,200
2023-10-13	59.44	59.44	59.44	59.44	900
2023-10-12	59.44	59.44	59.44	59.44	6,454
2023-10-11	59.44	59.44	59.44	59.44	120
2023-10-10	59.44	59.44	59.44	59.44	2,113
2023-10-09	59.44	59.44	59.44	59.44	3,030
2023-10-06	59.44	59.44	59.44	59.44	455
2023-10-05	59.44	59.44	59.44	59.44	0
2023-10-04	59.44	59.44	59.44	59.44	200
2023-10-03	59.44	59.44	59.44	59.44	7,078
2023-10-02	48.79	48.79	48.79	48.79	1,558
2023-09-29	48.79	48.79	48.79	48.79	3,063
2023-09-28	48.79	48.79	48.79	48.79	3,823
2023-09-27	48.79	48.79	48.79	48.79	55
2023-09-26	48.79	48.79	48.79	48.79	10,673
2023-09-25	48.79	48.79	48.79	48.79	100
2023-09-22	48.79	48.79	48.79	48.79	1,537
2023-09-21	48.79	48.79	48.79	48.79	806
2023-09-20	48.79	48.79	48.79	48.79	23
2023-09-19	48.79	48.79	48.79	48.79	7,005
2023-09-18	48.79	48.79	48.79	48.79	60
2023-09-15	48.79	48.79	48.79	48.79	1,000
2023-09-14	48.79	48.79	48.79	48.79	350
2023-09-13	48.79	48.79	48.79	48.79	200
2023-09-12	48.79	48.79	48.79	48.79	754
2023-09-11	48.79	48.79	48.79	48.79	108
2023-09-08	48.79	48.79	48.79	48.79	6,535
2023-09-07	48.79	48.79	48.79	48.79	265
2023-09-06	48.79	48.79	48.79	48.79	8,200
2023-09-05	48.79	48.79	48.79	48.79	5,100
2023-09-04	48.79	48.79	48.79	48.79	0
2023-09-01	48.79	48.79	48.79	48.79	3,900
2023-08-31	48.79	48.79	48.79	48.79	1,415
2023-08-30	48.79	48.79	48.79	48.79	23,622
2023-08-29	48.79	48.79	48.79	48.79	11,355
2023-08-28	48.79	48.79	48.79	48.79	0
2023-08-25	48.79	48.79	48.79	48.79	5,160
2023-08-24	48.79	48.79	48.79	48.79	5,367
2023-08-23	48.79	48.79	48.79	48.79	13,077
2023-08-22	48.79	48.79	48.79	48.79	231
2023-08-21	48.79	48.79	48.79	48.79	10,672
2023-08-18	48.79	48.79	48.79	48.79	5,043
2023-08-17	48.79	48.79	48.79	48.79	18,459
2023-08-16	48.79	48.79	48.79	48.79	19,311
2023-08-15	48.79	48.79	48.79	48.79	85
2023-08-14	48.79	48.79	48.79	48.79	770
2023-08-11	48.79	48.79	48.79	48.79	22,950
2023-08-10	48.79	48.79	48.79	48.79	9,244
2023-08-09	48.79	48.79	48.79	48.79	17,032
2023-08-08	48.79	48.79	48.79	48.79	15,669
2023-08-07	48.79	48.79	48.79	48.79	38,743
2023-08-04	48.79	48.79	48.79	48.79	33
2023-08-03	48.79	48.79	48.79	48.79	395
2023-08-02	48.79	48.79	48.79	48.79	2,333
2023-08-01	48.79	48.79	48.79	48.79	703
2023-07-31	48.79	48.79	48.79	48.79	114
2023-07-28	48.79	48.79	48.79	48.79	233
2023-07-27	48.79	48.79	48.79	48.79	331
2023-07-26	48.79	48.79	48.79	48.79	6,323
2023-07-25	48.79	48.79	48.79	48.79	607
2023-07-24	48.79	48.79	48.79	48.79	486
2023-07-21	48.79	48.79	48.79	48.79	637
2023-07-20	48.79	48.79	48.79	48.79	2,872
2023-07-19	48.79	48.79	48.79	48.79	870
2023-07-18	48.79	48.79	48.79	48.79	70,000
2023-07-17	48.79	48.79	48.79	48.79	435
2023-07-14	48.79	48.79	48.79	48.79	4,735
2023-07-13	48.79	48.79	48.79	48.79	700
2023-07-12	48.79	48.79	48.79	48.79	9,571
2023-07-11	48.79	48.79	48.79	48.79	1,473
2023-07-10	48.79	48.79	48.79	48.79	3,259
2023-07-07	48.79	48.79	48.79	48.79	1,414
2023-07-06	48.79	48.79	48.79	48.79	685
2023-07-05	48.79	48.79	48.79	48.79	60
2023-07-04	48.79	48.79	48.79	48.79	0
2023-07-03	48.79	48.79	48.79	48.79	1,443
2023-06-30	48.79	48.79	48.79	48.79	21,689
2023-06-29	48.79	48.79	48.79	48.79	81
2023-06-28	48.79	48.79	48.79	48.79	5,884
2023-06-27	48.79	48.79	48.79	48.79	810
2023-06-26	48.79	48.79	48.79	48.79	934
2023-06-23	48.79	48.79	48.79	48.79	3,144
2023-06-22	48.79	48.79	48.79	48.79	2,002
2023-06-21	48.79	48.79	48.79	48.79	5,000
2023-06-20	48.79	48.79	48.79	48.79	5,126
2023-06-19	48.79	48.79	48.79	48.79	0
2023-06-16	48.79	48.79	48.79	48.79	5,303
2023-06-15	48.79	48.79	48.79	48.79	400
2023-06-14	48.79	48.79	48.79	48.79	563
2023-06-13	48.79	48.79	48.79	48.79	1,026
2023-06-12	48.79	48.79	48.79	48.79	880
2023-06-09	48.79	48.79	48.79	48.79	771
2023-06-08	48.79	48.79	48.79	48.79	42
2023-06-07	48.79	48.79	48.79	48.79	1,100
2023-06-06	48.79	48.79	48.79	48.79	5
2023-06-05	48.79	48.79	48.79	48.79	0
2023-06-02	48.79	48.79	48.79	48.79	5,844
2023-06-01	48.79	48.79	48.79	48.79	4,180
2023-05-31	48.79	48.79	48.79	48.79	4,600
2023-05-30	48.79	48.79	48.79	48.79	16,535
2023-05-29	48.79	48.79	48.79	48.79	0
2023-05-26	48.79	48.79	48.79	48.79	3,600
2023-05-25	48.79	48.79	48.79	48.79	154
2023-05-24	48.79	48.79	48.79	48.79	25,595
2023-05-23	48.79	48.79	48.79	48.79	298
2023-05-22	48.79	48.79	48.79	48.79	1,600
2023-05-19	48.79	48.79	48.79	48.79	50
2023-05-18	48.79	48.79	48.79	48.79	7,450
2023-05-17	48.79	48.79	48.79	48.79	660
2023-05-16	48.79	48.79	48.79	48.79	0
2023-05-15	48.79	48.79	48.79	48.79	847
2023-05-12	48.79	48.79	48.79	48.79	497
2023-05-11	48.79	48.79	48.79	48.79	335
2023-05-10	48.79	48.79	48.79	48.79	10,893
2023-05-09	48.79	48.79	48.79	48.79	400
2023-05-08	48.79	48.79	48.79	48.79	0
2023-05-05	48.79	48.79	48.79	48.79	11,900
2023-05-04	48.79	48.79	48.79	48.79	1,250
2023-05-03	48.79	48.79	48.79	48.79	0
2023-05-02	48.79	48.79	48.79	48.79	21,564
2023-05-01	48.79	48.79	48.79	48.79	0
2023-04-28	48.79	48.79	48.79	48.79	604
2023-04-27	48.79	48.79	48.79	48.79	12,800
2023-04-26	48.79	48.79	48.79	48.79	6,038
2023-04-25	48.79	48.79	48.79	48.79	3,760
2023-04-24	48.79	48.79	48.79	48.79	18,490
2023-04-21	48.79	48.79	48.79	48.79	100
2023-04-20	48.79	48.79	48.79	48.79	2,203
2023-04-19	48.79	48.79	48.79	48.79	307
2023-04-18	48.79	48.79	48.79	48.79	0
2023-04-17	48.79	48.79	48.79	48.79	2,000
2023-04-14	48.79	48.79	48.79	48.79	0
2023-04-13	48.79	48.79	48.79	48.79	2,010
2023-04-12	48.79	48.79	48.79	48.79	670
2023-04-11	48.79	48.79	48.79	48.79	0
2023-04-10	48.79	48.79	48.79	48.79	0
2023-04-07	48.79	48.79	48.79	48.79	0
2023-04-06	48.79	48.79	48.79	48.79	1,038
2023-04-05	48.79	48.79	48.79	48.79	1,630
2023-04-04	48.79	48.79	48.79	48.79	2,882
2023-04-03	48.57	48.57	48.57	48.57	1,058
2023-03-31	40.26	40.26	40.26	40.26	0
2023-03-30	40.26	40.26	40.26	40.26	1,710
2023-03-29	40.26	40.26	40.26	40.26	0
2023-03-28	40.26	40.26	40.26	40.26	0
2023-03-27	40.26	40.26	40.26	40.26	0
2023-03-24	40.26	40.26	40.26	40.26	0
2023-03-23	40.26	40.26	40.26	40.26	3,730
2023-03-22	40.26	40.26	40.26	40.26	0
2023-03-21	40.26	40.26	40.26	40.26	64
2023-03-20	40.26	40.26	40.26	40.26	100
2023-03-17	40.26	40.26	40.26	40.26	100
2023-03-16	40.26	40.26	40.26	40.26	700
2023-03-15	40.26	40.26	40.26	40.26	0
2023-03-14	40.26	40.26	40.26	40.26	200
2023-03-13	40.26	40.26	40.26	40.26	300
2023-03-10	46.92	46.92	46.92	46.92	5,155
2023-03-09	46.92	46.92	46.92	46.92	0
2023-03-08	46.92	46.92	46.92	46.92	0
2023-03-07	46.92	46.92	46.92	46.92	3,500
2023-03-06	46.92	46.92	46.92	46.92	9,012
2023-03-03	46.92	46.92	46.92	46.92	10,550
2023-03-02	46.92	46.92	46.92	46.92	73,695
2023-03-01	46.92	46.92	46.92	46.92	0
2023-02-28	46.92	46.92	46.92	46.92	0
2023-02-27	46.92	46.92	46.92	46.92	0
2023-02-24	46.92	46.92	46.92	46.92	8,600
2023-02-23	46.92	46.92	46.92	46.92	0
2023-02-22	46.92	46.92	46.92	46.92	0
2023-02-21	46.92	46.92	46.92	46.92	19,858
2023-02-20	46.92	46.92	46.92	46.92	0
2023-02-17	46.92	46.92	46.92	46.92	44,000
2023-02-16	46.92	46.92	46.92	46.92	46,000
2023-02-15	46.92	46.92	46.92	46.92	0
2023-02-14	46.92	46.92	46.92	46.92	0
2023-02-13	46.92	46.92	46.92	46.92	0
2023-02-10	46.92	46.92	46.92	46.92	0
2023-02-09	46.92	46.92	46.92	46.92	100
2023-02-08	46.92	46.92	46.92	46.92	18,089
2023-02-07	46.92	46.92	46.92	46.92	1,045
2023-02-06	46.92	46.92	46.92	46.92	5,781
2023-02-03	46.92	46.92	46.92	46.92	28,000
2023-02-02	46.92	46.92	46.92	46.92	84,252
2023-02-01	46.92	46.92	46.92	46.92	0
2023-01-31	46.92	46.92	46.92	46.92	0
2023-01-30	46.92	46.92	46.92	46.92	116,000
2023-01-27	46.92	46.92	46.92	46.92	8,851
2023-01-26	46.92	46.92	46.92	46.92	0
2023-01-25	46.92	46.92	46.92	46.92	0
2023-01-24	46.92	46.92	46.92	46.92	0
2023-01-23	46.92	46.92	46.92	46.92	200
2023-01-20	46.92	46.92	46.92	46.92	0
2023-01-19	46.92	46.92	46.92	46.92	20,300
2023-01-18	46.92	46.92	46.92	46.92	0
2023-01-17	46.92	46.92	46.92	46.92	0
2023-01-16	46.92	46.92	46.92	46.92	0
2023-01-13	46.92	46.92	46.92	46.92	0
2023-01-12	46.92	46.92	46.92	46.92	163,300
2023-01-11	46.92	46.92	46.92	46.92	0
2023-01-10	46.92	46.92	46.92	46.92	0
2023-01-09	46.92	46.92	46.92	46.92	160,276
2023-01-06	46.92	46.92	46.92	46.92	801
2023-01-05	46.92	46.92	46.92	46.92	200,000
2023-01-04	46.92	46.92	46.92	46.92	103
2023-01-03	46.92	46.92	46.92	46.92	0
2023-01-02	46.92	46.92	46.92	46.92	0
2022-12-30	46.92	46.92	46.92	46.92	1,250
2022-12-29	46.92	46.92	46.92	46.92	0
2022-12-28	46.92	46.92	46.92	46.92	63,500
2022-12-27	46.92	46.92	46.92	46.92	0
2022-12-26	46.92	46.92	46.92	46.92	0
2022-12-23	46.92	46.92	46.92	46.92	45,600
2022-12-22	46.92	46.92	46.92	46.92	500
2022-12-21	46.92	46.92	46.92	46.92	0
2022-12-20	46.92	46.92	46.92	46.92	41,500
2022-12-19	46.92	46.92	46.92	46.92	4,000
2022-12-16	46.92	46.92	46.92	46.92	180
2022-12-15	46.92	46.92	46.92	46.92	0
2022-12-14	46.92	46.92	46.92	46.92	0
2022-12-13	46.92	46.92	46.92	46.92	17,000
2022-12-12	46.92	46.92	46.92	46.92	2,400
2022-12-09	46.92	46.92	46.92	46.92	0
2022-12-08	46.92	46.92	46.92	46.92	0
2022-12-07	46.92	46.92	46.92	46.92	0
2022-12-06	46.92	46.92	46.92	46.92	0
2022-12-05	46.92	46.92	46.92	46.92	0
2022-12-02	46.92	46.92	46.92	46.92	0
2022-12-01	46.92	46.92	46.92	46.92	39,000
2022-11-30	46.92	46.92	46.92	46.92	32
2022-11-29	46.92	46.92	46.92	46.92	0
2022-11-28	46.92	46.92	46.92	46.92	0
2022-11-25	46.92	46.92	46.92	46.92	9,000
2022-11-24	46.92	46.92	46.92	46.92	0
2022-11-23	46.92	46.92	46.92	46.92	0
2022-11-22	46.92	46.92	46.92	46.92	29,000
2022-11-21	46.92	46.92	46.92	46.92	0
2022-11-18	46.92	46.92	46.92	46.92	0
2022-11-17	46.92	46.92	46.92	46.92	0
2022-11-16	46.92	46.92	46.92	46.92	42,000
2022-11-15	46.92	46.92	46.92	46.92	72,012
2022-11-14	46.92	46.92	46.92	46.92	19,500
2022-11-11	46.92	46.92	46.92	46.92	0
2022-11-10	46.92	46.92	46.92	46.92	0
2022-11-09	46.92	46.92	46.92	46.92	0
2022-11-08	46.92	46.92	46.92	46.92	0
2022-11-07	46.92	46.92	46.92	46.92	59,000
2022-11-04	46.92	46.92	46.92	46.92	70,030
2022-11-03	46.92	46.92	46.92	46.92	0
2022-11-02	46.92	46.92	46.92	46.92	29,000
2022-11-01	46.92	46.92	46.92	46.92	0
2022-10-31	46.92	46.92	46.92	46.92	800
2022-10-28	46.92	46.92	46.92	46.92	0
2022-10-27	46.92	46.92	46.92	46.92	23,000
2022-10-26	46.92	46.92	46.92	46.92	23,100
2022-10-25	46.92	46.92	46.92	46.92	4,036
2022-10-24	46.92	46.92	46.92	46.92	0
2022-10-21	46.92	46.92	46.92	46.92	0
2022-10-20	46.92	46.92	46.92	46.92	0
2022-10-19	46.92	46.92	46.92	46.92	0
2022-10-18	46.92	46.92	46.92	46.92	100
2022-10-17	46.92	46.92	46.92	46.92	110,700
2022-10-14	46.92	46.92	46.92	46.92	0
2022-10-13	46.92	46.92	46.92	46.92	100
2022-10-12	46.92	46.92	46.92	46.92	0
2022-10-11	46.92	46.92	46.92	46.92	0
2022-10-10	46.92	46.92	46.92	46.92	7,130
2022-10-07	46.92	46.92	46.92	46.92	0
2022-10-06	46.92	46.92	46.92	46.92	0
2022-10-05	46.92	46.92	46.92	46.92	46,020
2022-10-04	46.92	46.92	46.92	46.92	0
2022-10-03	46.92	46.92	46.92	46.92	0
2022-09-30	46.92	46.92	46.92	46.92	0
2022-09-29	46.92	46.92	46.92	46.92	0
2022-09-28	46.92	46.92	46.92	46.92	0
2022-09-27	46.92	46.92	46.92	46.92	324
2022-09-26	46.92	46.92	46.92	46.92	38,631
2022-09-23	46.92	46.92	46.92	46.92	0
2022-09-22	46.92	46.92	46.92	46.92	78,295
2022-09-21	46.92	46.92	46.92	46.92	31,232
2022-09-20	46.92	46.92	46.92	46.92	0
2022-09-19	46.92	46.92	46.92	46.92	0
2022-09-16	46.92	46.92	46.92	46.92	0
2022-09-15	46.92	46.92	46.92	46.92	0
2022-09-14	46.92	46.92	46.92	46.92	122,100
2022-09-13	46.92	46.92	46.92	46.92	532
2022-09-12	46.92	46.92	46.92	46.92	40
2022-09-09	46.92	46.92	46.92	46.92	532
2022-09-08	46.92	46.92	46.92	46.92	0
2022-09-07	46.92	46.92	46.92	46.92	111,299
2022-09-06	46.92	46.92	46.92	46.92	1,012
2022-09-05	46.92	46.92	46.92	46.92	0
2022-09-02	46.92	46.92	46.92	46.92	0
2022-09-01	46.92	46.92	46.92	46.92	0
2022-08-31	46.92	46.92	46.92	46.92	188
2022-08-30	55.24	55.24	55.24	55.24	59,216
2022-08-29	55.24	55.24	55.24	55.24	0
2022-08-26	55.24	55.24	55.24	55.24	65
2022-08-25	55.24	55.24	55.24	55.24	0
2022-08-24	55.24	55.24	55.24	55.24	12,047
2022-08-23	55.24	55.24	55.24	55.24	180
2022-08-22	55.24	55.24	55.24	55.24	10,400
2022-08-19	55.24	55.24	55.24	55.24	918
2022-08-18	55.24	55.24	55.24	55.24	0
2022-08-17	55.24	55.24	55.24	55.24	200
2022-08-16	55.24	55.24	55.24	55.24	400
2022-08-15	55.24	55.24	55.24	55.24	0
2022-08-12	55.24	55.24	55.24	55.24	120
2022-08-11	55.24	55.24	55.24	55.24	545
2022-08-10	48.17	48.17	48.17	48.17	19
2022-08-09	48.17	48.17	48.17	48.17	0
2022-08-08	48.17	48.17	48.17	48.17	10
2022-08-05	48.17	48.17	48.17	48.17	0
2022-08-04	48.17	48.17	48.17	48.17	38,000
2022-08-03	48.17	48.17	48.17	48.17	100
2022-08-02	48.17	48.17	48.17	48.17	100
2022-08-01	48.17	48.17	48.17	48.17	3,300
2022-07-29	48.17	48.17	48.17	48.17	400
2022-07-28	48.17	48.17	48.17	48.17	400
2022-07-27	48.17	48.17	48.17	48.17	100
2022-07-26	48.17	48.17	48.17	48.17	0
2022-07-25	48.17	48.17	48.17	48.17	2,140
2022-07-22	48.17	48.17	48.17	48.17	2,140
2022-07-21	48.17	48.17	48.17	48.17	0
2022-07-20	46.69	46.69	46.69	46.69	17,500
2022-07-19	44.01	44.01	44.01	44.01	1,000
2022-07-18	44.76	44.76	44.76	44.76	32
2022-07-15	43.22	43.22	43.22	43.22	682
2022-07-14	42.93	42.93	42.93	42.93	0
2022-07-13	43.92	43.92	43.92	43.92	0
2022-07-12	43.92	43.92	43.92	43.92	0
2022-07-11	45.95	45.95	45.95	45.95	0
2022-07-08	45.95	45.95	45.95	45.95	0
2022-07-07	45.95	45.95	45.95	45.95	646
2022-07-06	45.95	45.95	45.95	45.95	23
2022-07-05	45.95	45.95	45.95	45.95	34,700
2022-07-04	45.95	45.95	45.95	45.95	0
2022-07-01	45.95	45.95	45.95	45.95	0
2022-06-30	45.95	45.95	45.95	45.95	0
2022-06-29	45.95	45.95	45.95	45.95	0
2022-06-28	45.95	45.95	45.95	45.95	0
2022-06-27	45.95	45.95	45.95	45.95	0
2022-06-24	42.93	42.93	42.93	42.93	300
2022-06-23	41.83	41.83	41.83	41.83	0
2022-06-22	41.83	41.83	41.83	41.83	69,815
2022-06-21	40.34	40.34	40.34	40.34	20
2022-06-20	40.34	40.34	40.34	40.34	0
2022-06-17	40.34	40.34	40.34	40.34	382
2022-06-16	40.34	40.34	40.34	40.34	0
2022-06-15	40.34	40.34	40.34	40.34	0
2022-06-14	41.31	41.31	41.31	41.31	0
2022-06-13	44.22	44.22	44.22	44.22	0
2022-06-10	50.36	50.36	50.36	50.36	0
2022-06-09	50.36	50.36	50.36	50.36	0
2022-06-08	50.24	50.24	50.24	50.24	0
2022-06-07	50.24	50.24	50.24	50.24	0
2022-06-06	44.08	44.08	44.08	44.08	0
2022-06-03	44.08	44.08	44.08	44.08	0
2022-06-02	44.08	44.08	44.08	44.08	0
2022-06-01	44.08	44.08	44.08	44.08	707
2022-05-31	44.08	44.08	44.08	44.08	766
2022-05-30	44.08	44.08	44.08	44.08	0
2022-05-27	44.08	44.08	44.08	44.08	350
2022-05-26	44.08	44.08	44.08	44.08	34
2022-05-25	44.08	44.08	44.08	44.08	0
2022-05-24	50.32	50.32	50.32	50.32	275
2022-05-23	50.32	50.32	50.32	50.32	0
2022-05-20	50.32	50.32	50.32	50.32	1,769
2022-05-19	50.32	50.32	50.32	50.32	5,000
2022-05-18	50.32	50.32	50.32	50.32	495
2022-05-17	46.71	46.71	46.71	46.71	436
2022-05-16	46.71	46.71	46.71	46.71	0
2022-05-13	46.71	46.71	46.71	46.71	213
2022-05-12	46.71	46.71	46.71	46.71	1,623
2022-05-11	51.29	51.29	51.29	51.29	3,310
2022-05-10	51.29	51.29	51.29	51.29	408
2022-05-09	51.29	51.29	51.29	51.29	1,500
2022-05-06	51.29	51.29	51.29	51.29	241
2022-05-05	61.27	61.27	61.27	61.27	2,100
2022-05-04	61.27	61.27	61.27	61.27	300
2022-05-03	61.27	61.27	61.27	61.27	400
2022-05-02	61.27	61.27	61.27	61.27	0
2022-04-29	61.27	61.27	61.27	61.27	1,250
2022-04-28	61.27	61.27	61.27	61.27	8,820
2022-04-27	61.27	61.27	61.27	61.27	600
2022-04-26	61.27	61.27	61.27	61.27	1,113
2022-04-25	61.27	61.27	61.27	61.27	6,287
2022-04-22	61.27	61.27	61.27	61.27	1,536
2022-04-21	61.27	61.27	61.27	61.27	0
2022-04-20	61.27	61.27	61.27	61.27	908
2022-04-19	61.27	61.27	61.27	61.27	0
2022-04-18	61.27	61.27	61.27	61.27	0
2022-04-15	61.27	61.27	61.27	61.27	0
2022-04-14	61.27	61.27	61.27	61.27	0
2022-04-13	61.27	61.27	61.27	61.27	0
2022-04-12	61.27	61.27	61.27	61.27	70,500
2022-04-11	61.27	61.27	61.27	61.27	0
2022-04-08	61.27	61.27	61.27	61.27	0
2022-04-07	61.27	61.27	61.27	61.27	813
2022-04-06	61.27	61.27	61.27	61.27	1,138
2022-04-05	61.27	61.27	61.27	61.27	176
2022-04-04	61.27	61.27	61.27	61.27	0
2022-04-01	61.27	61.27	61.27	61.27	0
2022-03-31	61.27	61.27	61.27	61.27	0
2022-03-30	61.27	61.27	61.27	61.27	0
2022-03-29	61.27	61.27	61.27	61.27	0
2022-03-28	61.27	61.27	61.27	61.27	0
2022-03-25	61.27	61.27	61.27	61.27	0
2022-03-24	61.27	61.27	61.27	61.27	2,813
2022-03-23	61.27	61.27	61.27	61.27	0
2022-03-22	61.27	61.27	61.27	61.27	0
2022-03-21	61.27	61.27	61.27	61.27	13,500
2022-03-18	61.27	61.27	61.27	61.27	0
2022-03-17	61.27	61.27	61.27	61.27	0
2022-03-16	61.27	61.27	61.27	61.27	729
2022-03-15	61.27	61.27	61.27	61.27	18
2022-03-14	61.27	61.27	61.27	61.27	0
2022-03-11	61.27	61.27	61.27	61.27	79
2022-03-10	61.27	61.27	61.27	61.27	518
2022-03-09	61.27	61.27	61.27	61.27	2,300
2022-03-08	61.27	61.27	61.27	61.27	100
2022-03-07	61.27	61.27	61.27	61.27	216
2022-03-04	72.75	72.75	72.75	72.75	4,359
2022-03-03	72.75	72.75	72.75	72.75	95
2022-03-02	72.75	72.75	72.75	72.75	0
2022-03-01	72.75	72.75	72.75	72.75	0
2022-02-28	72.75	72.75	72.75	72.75	0
2022-02-25	72.75	72.75	72.75	72.75	2,729
2022-02-24	72.75	72.75	72.75	72.75	280
2022-02-23	72.75	72.75	72.75	72.75	810
2022-02-22	72.75	72.75	72.75	72.75	883
2022-02-21	72.75	72.75	72.75	72.75	0
2022-02-18	72.75	72.75	72.75	72.75	500
2022-02-17	72.75	72.75	72.75	72.75	0
2022-02-16	72.75	72.75	72.75	72.75	86
2022-02-15	72.75	72.75	72.75	72.75	0
2022-02-14	72.75	72.75	72.75	72.75	40
2022-02-11	72.75	72.75	72.75	72.75	2,018
2022-02-10	72.75	72.75	72.75	72.75	2,645
2022-02-09	72.75	72.75	72.75	72.75	2,572
2022-02-08	72.75	72.75	72.75	72.75	0
2022-02-07	72.75	72.75	72.75	72.75	3,685
2022-02-04	72.75	72.75	72.75	72.75	0
2022-02-03	72.75	72.75	72.75	72.75	913
2022-02-02	72.75	72.75	72.75	72.75	1,517
2022-02-01	72.75	72.75	72.75	72.75	242
2022-01-31	74.23	74.23	74.23	74.23	735
2022-01-28	74.23	74.23	74.23	74.23	0
2022-01-27	74.23	74.23	74.23	74.23	0
2022-01-26	74.23	74.23	74.23	74.23	87
2022-01-25	74.23	74.23	74.23	74.23	236
2022-01-24	74.23	74.23	74.23	74.23	2,986
2022-01-21	74.23	74.23	74.23	74.23	774
2022-01-20	74.23	74.23	74.23	74.23	0
2022-01-19	74.23	74.23	74.23	74.23	600
2022-01-18	74.23	74.23	74.23	74.23	48
2022-01-17	74.23	74.23	74.23	74.23	0
2022-01-14	74.23	74.23	74.23	74.23	280
2022-01-13	74.23	74.23	74.23	74.23	658
2022-01-12	74.23	74.23	74.23	74.23	738
2022-01-11	74.23	74.23	74.23	74.23	228
2022-01-10	74.23	74.23	74.23	74.23	950
2022-01-07	74.23	74.23	74.23	74.23	100
2022-01-06	74.23	74.23	74.23	74.23	76
2022-01-05	74.23	74.23	74.23	74.23	200
2022-01-04	74.23	74.23	74.23	74.23	0
2022-01-03	74.23	74.23	74.23	74.23	0
2021-12-31	74.23	74.23	74.23	74.23	3,614
2021-12-30	74.23	74.23	74.23	74.23	600
2021-12-29	74.23	74.23	74.23	74.23	550
2021-12-28	74.23	74.23	74.23	74.23	0
2021-12-27	74.23	74.23	74.23	74.23	0
2021-12-24	74.23	74.23	74.23	74.23	0
2021-12-23	74.23	74.23	74.23	74.23	155
2021-12-22	74.23	74.23	74.23	74.23	119
2021-12-21	74.23	74.23	74.23	74.23	120
2021-12-20	74.23	74.23	74.23	74.23	1,725
2021-12-17	74.23	74.23	74.23	74.23	450
2021-12-16	74.23	74.23	74.23	74.23	410
2021-12-15	74.23	74.23	74.23	74.23	0
2021-12-14	74.23	74.23	74.23	74.23	0
2021-12-13	74.23	74.23	74.23	74.23	193
2021-12-10	74.23	74.23	74.23	74.23	20
2021-12-09	74.23	74.23	74.23	74.23	0
2021-12-08	74.23	74.23	74.23	74.23	300
2021-12-07	74.23	74.23	74.23	74.23	745
2021-12-06	74.23	74.23	74.23	74.23	0
2021-12-03	74.23	74.23	74.23	74.23	0
2021-12-02	74.23	74.23	74.23	74.23	256
2021-12-01	74.23	74.23	74.23	74.23	29
2021-11-30	74.23	74.23	74.23	74.23	0
2021-11-29	74.23	74.23	74.23	74.23	504
2021-11-26	74.23	74.23	74.23	74.23	353
2021-11-25	74.23	74.23	74.23	74.23	0
2021-11-24	74.23	74.23	74.23	74.23	5,400
2021-11-23	74.23	74.23	74.23	74.23	587
2021-11-22	74.23	74.23	74.23	74.23	1,032
2021-11-19	74.23	74.23	74.23	74.23	34
2021-11-18	74.23	74.23	74.23	74.23	0
2021-11-17	74.23	74.23	74.23	74.23	253
2021-11-16	74.23	74.23	74.23	74.23	0
2021-11-15	74.23	74.23	74.23	74.23	202
2021-11-12	74.23	74.23	74.23	74.23	36
2021-11-11	74.23	74.23	74.23	74.23	0
2021-11-10	74.23	74.23	74.23	74.23	100
2021-11-09	74.23	74.23	74.23	74.23	200
2021-11-08	74.23	74.23	74.23	74.23	634
2021-11-05	74.23	74.23	74.23	74.23	34
2021-11-04	74.23	74.23	74.23	74.23	0
2021-11-03	74.23	74.23	74.23	74.23	216
2021-11-02	74.23	74.23	74.23	74.23	0
2021-11-01	74.23	74.23	74.23	74.23	195
2021-10-29	74.23	74.23	74.23	74.23	338
2021-10-28	74.23	74.23	74.23	74.23	0
2021-10-27	74.23	74.23	74.23	74.23	0
2021-10-26	74.23	74.23	74.23	74.23	102
2021-10-25	74.23	74.23	74.23	74.23	155
2021-10-22	74.23	74.23	74.23	74.23	994
2021-10-21	74.23	74.23	74.23	74.23	0
2021-10-20	74.23	74.23	74.23	74.23	0
2021-10-19	74.23	74.23	74.23	74.23	38
2021-10-18	74.23	74.23	74.23	74.23	4,766
2021-10-15	74.23	74.23	74.23	74.23	0
2021-10-14	74.23	74.23	74.23	74.23	400
2021-10-13	74.23	74.23	74.23	74.23	0
2021-10-12	74.23	74.23	74.23	74.23	0
2021-10-11	74.23	74.23	74.23	74.23	23,343
2021-10-08	74.23	74.23	74.23	74.23	724
2021-10-07	71.78	71.78	71.78	71.78	384
2021-10-06	71.78	71.78	71.78	71.78	1,500
2021-10-05	71.78	71.78	71.78	71.78	41,999
2021-10-04	71.78	71.78	71.78	71.78	5,546
2021-10-01	128.28	128.28	128.28	128.28	573
2021-09-30	128.28	128.28	128.28	128.28	0
2021-09-29	128.28	128.28	128.28	128.28	0
2021-09-28	128.28	128.28	128.28	128.28	943
2021-09-27	128.28	128.28	128.28	128.28	150
2021-09-24	128.28	128.28	128.28	128.28	200
2021-09-23	128.28	128.28	128.28	128.28	0
2021-09-22	128.28	128.28	128.28	128.28	129
2021-09-21	128.28	128.28	128.28	128.28	1,100
2021-09-20	128.28	128.28	128.28	128.28	247
2021-09-17	128.28	128.28	128.28	128.28	187
2021-09-16	128.28	128.28	128.28	128.28	295
2021-09-15	128.28	128.28	128.28	128.28	0
2021-09-14	128.28	128.28	128.28	128.28	0
2021-09-13	128.28	128.28	128.28	128.28	0
2021-09-10	128.28	128.28	128.28	128.28	0
2021-09-09	128.28	128.28	128.28	128.28	0
2021-09-08	128.28	128.28	128.28	128.28	355
2021-09-07	128.28	128.28	128.28	128.28	0
2021-09-06	128.28	128.28	128.28	128.28	0
2021-09-03	128.28	128.28	128.28	128.28	37
2021-09-02	128.28	128.28	128.28	128.28	0
2021-09-01	128.28	128.28	128.28	128.28	36
2021-08-31	128.28	128.28	128.28	128.28	0
2021-08-30	128.28	128.28	128.28	128.28	0
2021-08-27	128.28	128.28	128.28	128.28	0
2021-08-26	128.28	128.28	128.28	128.28	5,000
2021-08-25	128.28	128.28	128.28	128.28	0
2021-08-24	128.28	128.28	128.28	128.28	0
2021-08-23	128.28	128.28	128.28	128.28	165
2021-08-20	128.28	128.28	128.28	128.28	55
2021-08-19	128.28	128.28	128.28	128.28	480
2021-08-18	128.28	128.28	128.28	128.28	0
2021-08-17	128.28	128.28	128.28	128.28	0
2021-08-16	128.28	128.28	128.28	128.28	0
2021-08-13	128.28	128.28	128.28	128.28	39
2021-08-12	128.28	128.28	128.28	128.28	0
2021-08-11	128.28	128.28	128.28	128.28	0
2021-08-10	128.28	128.28	128.28	128.28	0
2021-08-09	128.28	128.28	128.28	128.28	0
2021-08-06	128.28	128.28	128.28	128.28	0
2021-08-05	128.28	128.28	128.28	128.28	0
2021-08-04	128.28	128.28	128.28	128.28	0
2021-08-03	128.28	128.28	128.28	128.28	0
2021-08-02	128.28	128.28	128.28	128.28	82
2021-07-30	128.28	128.28	128.28	128.28	20
2021-07-29	128.28	128.28	128.28	128.28	0
2021-07-28	128.28	128.28	128.28	128.28	0
2021-07-27	128.28	128.28	128.28	128.28	200
2021-07-26	128.28	128.28	128.28	128.28	0
2021-07-23	128.28	128.28	128.28	128.28	150
2021-07-22	128.28	128.28	128.28	128.28	0
2021-07-21	128.28	128.28	128.28	128.28	0
2021-07-20	128.28	128.28	128.28	128.28	275
2021-07-19	128.28	128.28	128.28	128.28	2,800
2021-07-16	128.28	128.28	128.28	128.28	0
2021-07-15	128.28	128.28	128.28	128.28	0
2021-07-14	128.28	128.28	128.28	128.28	0
2021-07-13	128.28	128.28	128.28	128.28	40,910
2021-07-12	128.28	128.28	128.28	128.28	0
2021-07-09	128.28	128.28	128.28	128.28	0
2021-07-08	128.28	128.28	128.28	128.28	0
2021-07-07	128.28	128.28	128.28	128.28	0
2021-07-06	128.28	128.28	128.28	128.28	695
2021-07-05	128.28	128.28	128.28	128.28	0
2021-07-02	128.28	128.28	128.28	128.28	0
2021-07-01	128.28	128.28	128.28	128.28	368
2021-06-30	128.28	128.28	128.28	128.28	46
2021-06-29	128.28	128.28	128.28	128.28	0
2021-06-28	128.28	128.28	128.28	128.28	0
2021-06-25	128.28	128.28	128.28	128.28	0
2021-06-24	128.28	128.28	128.28	128.28	0
2021-06-23	128.28	128.28	128.28	128.28	0
2021-06-22	128.28	128.28	128.28	128.28	0
2021-06-21	128.28	128.28	128.28	128.28	100
2021-06-18	128.28	128.28	128.28	128.28	200
2021-06-17	128.28	128.28	128.28	128.28	0
2021-06-16	128.28	128.28	128.28	128.28	0
2021-06-15	128.28	128.28	128.28	128.28	0
2021-06-14	128.28	128.28	128.28	128.28	0
2021-06-11	128.28	128.28	128.28	128.28	0
2021-06-10	128.28	128.28	128.28	128.28	0
2021-06-09	128.28	128.28	128.28	128.28	173
2021-06-08	128.28	128.28	128.28	128.28	520
2021-06-07	128.28	128.28	128.28	128.28	312
2021-06-04	128.28	128.28	128.28	128.28	0
2021-06-03	128.28	128.28	128.28	128.28	0
2021-06-02	128.28	128.28	128.28	128.28	0
2021-06-01	128.28	128.28	128.28	128.28	0
2021-05-28	128.28	128.28	128.28	128.28	0
2021-05-27	128.28	128.28	128.28	128.28	0
2021-05-26	128.28	128.28	128.28	128.28	0
2021-05-25	128.28	128.28	128.28	128.28	0
2021-05-24	128.28	128.28	128.28	128.28	82
2021-05-21	128.28	128.28	128.28	128.28	147
2021-05-20	128.28	128.28	128.28	128.28	0
2021-05-19	128.28	128.28	128.28	128.28	0
2021-05-18	128.28	128.28	128.28	128.28	0
2021-05-17	128.28	128.28	128.28	128.28	200
2021-05-14	128.28	128.28	128.28	128.28	0
2021-05-13	128.28	128.28	128.28	128.28	0
2021-05-12	128.28	128.28	128.28	128.28	379
2021-05-11	128.28	128.28	128.28	128.28	0
2021-05-10	128.28	128.28	128.28	128.28	0
2021-05-07	128.28	128.28	128.28	128.28	538
2021-05-06	128.28	128.28	128.28	128.28	0
2021-05-05	128.28	128.28	128.28	128.28	4,200
2021-05-04	128.28	128.28	128.28	128.28	1,062
2021-04-30	128.28	128.28	128.28	128.28	1
2021-04-29	128.28	128.28	128.28	128.28	0
2021-04-28	128.28	128.28	128.28	128.28	0
2021-04-27	128.28	128.28	128.28	128.28	200
2021-04-26	128.28	128.28	128.28	128.28	0
2021-04-23	128.28	128.28	128.28	128.28	100
2021-04-22	128.28	128.28	128.28	128.28	4
2021-04-21	128.28	128.28	128.28	128.28	0
2021-04-20	128.28	128.28	128.28	128.28	0
2021-04-19	128.28	128.28	128.28	128.28	0
2021-04-16	128.28	128.28	128.28	128.28	0
2021-04-15	128.28	128.28	128.28	128.28	0
2021-04-14	128.28	128.28	128.28	128.28	0
2021-04-13	128.28	128.28	128.28	128.28	0
2021-04-12	128.28	128.28	128.28	128.28	0
2021-04-09	128.28	128.28	128.28	128.28	0
2021-04-08	128.28	128.28	128.28	128.28	158
2021-04-07	117.56	117.56	117.56	117.56	200
2021-04-06	117.56	117.56	117.56	117.56	40
2021-04-01	117.56	117.56	117.56	117.56	0
2021-03-31	117.56	117.56	117.56	117.56	0
2021-03-30	117.56	117.56	117.56	117.56	100
2021-03-29	117.56	117.56	117.56	117.56	0
2021-03-26	117.56	117.56	117.56	117.56	12
2021-03-25	117.56	117.56	117.56	117.56	100
2021-03-24	117.56	117.56	117.56	117.56	0
2021-03-23	114.57	114.57	114.57	114.57	0
2021-03-22	114.57	114.57	114.57	114.57	26
2021-03-19	114.57	114.57	114.57	114.57	0
2021-03-18	114.57	114.57	114.57	114.57	247
2021-03-17	114.57	114.57	114.57	114.57	800
2021-03-16	114.57	114.57	114.57	114.57	10
2021-03-15	114.57	114.57	114.57	114.57	100
2021-03-12	114.57	114.57	114.57	114.57	17
2021-03-11	114.57	114.57	114.57	114.57	315
2021-03-10	114.57	114.57	114.57	114.57	103
2021-03-09	114.57	114.57	114.57	114.57	100
2021-03-08	114.57	114.57	114.57	114.57	0
2021-03-05	114.57	114.57	114.57	114.57	500
2021-03-04	114.57	114.57	114.57	114.57	200
2021-03-03	114.57	114.57	114.57	114.57	300
2021-03-02	114.57	114.57	114.57	114.57	0
2021-03-01	114.57	114.57	114.57	114.57	100
2021-02-26	114.57	114.57	114.57	114.57	350
2021-02-25	114.57	114.57	114.57	114.57	300
2021-02-24	114.57	114.57	114.57	114.57	300
2021-02-23	114.57	114.57	114.57	114.57	280
2021-02-22	114.57	114.57	114.57	114.57	100
2021-02-19	114.57	114.57	114.57	114.57	0
2021-02-18	114.57	114.57	114.57	114.57	100
2021-02-17	114.57	114.57	114.57	114.57	0
2021-02-16	114.57	114.57	114.57	114.57	0
2021-02-15	114.57	114.57	114.57	114.57	0
2021-02-12	114.57	114.57	114.57	114.57	161
2021-02-11	114.57	114.57	114.57	114.57	0
2021-02-10	114.57	114.57	114.57	114.57	200
2021-02-09	114.57	114.57	114.57	114.57	782
2021-02-08	114.57	114.57	114.57	114.57	0
2021-02-05	114.57	114.57	114.57	114.57	0
2021-02-04	114.57	114.57	114.57	114.57	0
2021-02-03	114.57	114.57	114.57	114.57	40
2021-02-02	114.57	114.57	114.57	114.57	0
2021-02-01	114.57	114.57	114.57	114.57	0
2021-01-29	114.57	114.57	114.57	114.57	0
2021-01-28	114.57	114.57	114.57	114.57	200
2021-01-27	114.57	114.57	114.57	114.57	300
2021-01-26	114.57	114.57	114.57	114.57	300
2021-01-25	114.57	114.57	114.57	114.57	0
2021-01-22	114.57	114.57	114.57	114.57	0
2021-01-21	114.57	114.57	114.57	114.57	100
2021-01-20	114.57	114.57	114.57	114.57	298
2021-01-19	114.57	114.57	114.57	114.57	850
2021-01-18	114.57	114.57	114.57	114.57	0
2021-01-15	114.57	114.57	114.57	114.57	0
2021-01-14	114.57	114.57	114.57	114.57	0
2021-01-13	114.57	114.57	114.57	114.57	0
2021-01-12	114.57	114.57	114.57	114.57	0
2021-01-11	114.57	114.57	114.57	114.57	0
2021-01-08	114.57	114.57	114.57	114.57	0
2021-01-07	114.57	114.57	114.57	114.57	0
2021-01-06	114.57	114.57	114.57	114.57	0
2021-01-05	114.57	114.57	114.57	114.57	0
2021-01-04	114.57	114.57	114.57	114.57	0
2020-12-31	114.57	114.57	114.57	114.57	0
2020-12-30	114.57	114.57	114.57	114.57	1
2020-12-29	111.96	111.96	111.96	111.96	0
2020-12-24	111.96	111.96	111.96	111.96	0
2020-12-23	111.96	111.96	111.96	111.96	0
2020-12-22	111.96	111.96	111.96	111.96	0
2020-12-21	109.95	109.95	109.95	109.95	828
2020-12-18	107.70	107.70	107.70	107.70	0
2020-12-17	107.70	107.70	107.70	107.70	0
2020-12-16	107.70	107.70	107.70	107.70	0
2020-12-15	107.70	107.70	107.70	107.70	0
2020-12-14	107.70	107.70	107.70	107.70	16
2020-12-11	92.55	92.55	92.55	92.55	0
2020-12-10	92.55	92.55	92.55	92.55	0
2020-12-09	92.55	92.55	92.55	92.55	0
2020-12-08	92.55	92.55	92.55	92.55	0
2020-12-07	92.55	92.55	92.55	92.55	0
2020-12-04	92.55	92.55	92.55	92.55	0
2020-12-03	92.55	92.55	92.55	92.55	0
2020-12-02	92.55	92.55	92.55	92.55	0
2020-12-01	92.55	92.55	92.55	92.55	0
2020-11-30	92.55	92.55	92.55	92.55	0
2020-11-27	92.55	92.55	92.55	92.55	0
2020-11-26	92.55	92.55	92.55	92.55	0
2020-11-25	92.55	92.55	92.55	92.55	0
2020-11-24	92.55	92.55	92.55	92.55	0
2020-11-23	92.55	92.55	92.55	92.55	0
2020-11-20	92.55	92.55	92.55	92.55	0
2020-11-19	92.55	92.55	92.55	92.55	233
2020-11-18	92.55	92.55	92.55	92.55	0
2020-11-17	92.55	92.55	92.55	92.55	0
2020-11-16	92.55	92.55	92.55	92.55	0
2020-11-13	92.55	92.55	92.55	92.55	0
2020-11-12	92.55	92.55	92.55	92.55	0
2020-11-11	92.55	92.55	92.55	92.55	0
2020-11-10	92.55	92.55	92.55	92.55	1,714
2020-11-09	89.37	89.37	89.37	89.37	0
2020-11-06	89.37	89.37	89.37	89.37	0
2020-11-05	89.37	89.37	89.37	89.37	450
2020-11-04	89.37	89.37	89.37	89.37	0
2020-11-03	89.37	89.37	89.37	89.37	872
2020-11-02	89.37	89.37	89.37	89.37	0
2020-10-30	89.37	89.37	89.37	89.37	758
2020-10-29	89.37	89.37	89.37	89.37	0
2020-10-28	89.37	89.37	89.37	89.37	450
2020-10-27	89.37	89.37	89.37	89.37	0
2020-10-26	89.37	89.37	89.37	89.37	0
2020-10-23	89.37	89.37	89.37	89.37	0
2020-10-22	89.37	89.37	89.37	89.37	0
2020-10-21	89.37	89.37	89.37	89.37	0
2020-10-20	89.37	89.37	89.37	89.37	0
2020-10-16	89.37	89.37	89.37	89.37	0
2020-10-15	89.37	89.37	89.37	89.37	0
2020-10-14	89.37	89.37	89.37	89.37	0
2020-10-13	89.37	89.37	89.37	89.37	0
2020-10-12	89.37	89.37	89.37	89.37	231
2020-10-09	89.37	89.37	89.37	89.37	0
2020-10-08	89.37	89.37	89.37	89.37	0
2020-10-07	89.37	89.37	89.37	89.37	0
2020-10-06	89.37	89.37	89.37	89.37	0
2020-10-05	89.37	89.37	89.37	89.37	0
2020-10-02	89.37	89.37	89.37	89.37	0
2020-10-01	89.37	89.37	89.37	89.37	0
2020-09-30	89.37	89.37	89.37	89.37	0
2020-09-29	89.37	89.37	89.37	89.37	0
2020-09-28	89.37	89.37	89.37	89.37	0
2020-09-25	89.37	89.37	89.37	89.37	0
2020-09-24	89.37	89.37	89.37	89.37	0
2020-09-23	89.37	89.37	89.37	89.37	0
2020-09-22	89.37	89.37	89.37	89.37	0
2020-09-21	89.37	89.37	89.37	89.37	0
2020-09-18	89.37	89.37	89.37	89.37	0
2020-09-17	89.37	89.37	89.37	89.37	0
2020-09-16	89.37	89.37	89.37	89.37	0
2020-09-15	89.37	89.37	89.37	89.37	54
2020-09-14	89.37	89.37	89.37	89.37	55
2020-09-11	89.37	89.37	89.37	89.37	106
2020-04-03	88.54	88.54	88.54	88.54	0
2020-04-02	88.54	88.54	88.54	88.54	0
2020-04-01	88.54	88.54	88.54	88.54	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131