Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:35:00 - 08-Jul-25 | 118.1393 | 630 | Unknown* | 0.00 | 0.00 |
16:42:11 - 08-Jul-25 | 117.68 | 7 | Unknown* | 0.00 | 0.00 |
16:28:33 - 08-Jul-25 | 117.5702 | 16 | Unknown* | 0.00 | 0.00 |
16:28:27 - 08-Jul-25 | 117.5708 | 15 | Unknown* | 0.00 | 0.00 |
16:28:24 - 08-Jul-25 | 117.5802 | 16 | Unknown* | 0.00 | 0.00 |
16:28:22 - 08-Jul-25 | 117.5808 | 20 | Unknown* | 0.00 | 0.00 |
15:36:21 - 08-Jul-25 | 118.0991 | 3 | Unknown* | 0.00 | 0.00 |
16:11:42 - 08-Jul-25 | 117.9693 | 200 | Unknown* | 0.00 | 0.00 |
15:26:07 - 08-Jul-25 | 117.43 | 0 | Unknown* | 0.00 | 0.00 |
14:30:00 - 08-Jul-25 | 118.25 | 0 | Unknown* | 0.00 | 0.00 |
20:36:21 - 07-Jul-25 | 117.4309 | 100 | Unknown* | 0.00 | 0.00 |
20:36:11 - 07-Jul-25 | 117.43 | 0 | Unknown* | 0.00 | 0.00 |
20:36:11 - 07-Jul-25 | 117.4307 | 18 | Unknown* | 0.00 | 0.00 |
20:05:45 - 07-Jul-25 | 117.4207 | 2 | Unknown* | 0.00 | 0.00 |
19:16:44 - 07-Jul-25 | 117.325 | 25 | Unknown* | 0.00 | 0.00 |
20:55:08 - 07-Jul-25 | 117.6393 | 61 | Unknown* | 0.00 | 0.00 |