Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Proshares Ultra Share Price
Proshares Ultra Share Trades

Proshares Ultra Share Trades

Proshares Ultra share trades.

The following table shows today's trades for Proshares Ultra. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0UZS.L
Share Price0UZS.L
Charts0UZS.L
Trades0UZS.L
HistoryCompare
0UZS.L0UZS.L
Share News0UZS.L
RNS0UZS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:35:00 - 08-Jul-25 118.1393 630 Unknown* 0.00 0.00
16:42:11 - 08-Jul-25 117.68 7 Unknown* 0.00 0.00
16:28:33 - 08-Jul-25 117.5702 16 Unknown* 0.00 0.00
16:28:27 - 08-Jul-25 117.5708 15 Unknown* 0.00 0.00
16:28:24 - 08-Jul-25 117.5802 16 Unknown* 0.00 0.00
16:28:22 - 08-Jul-25 117.5808 20 Unknown* 0.00 0.00
15:36:21 - 08-Jul-25 118.0991 3 Unknown* 0.00 0.00
16:11:42 - 08-Jul-25 117.9693 200 Unknown* 0.00 0.00
15:26:07 - 08-Jul-25 117.43 0 Unknown* 0.00 0.00
14:30:00 - 08-Jul-25 118.25 0 Unknown* 0.00 0.00
20:36:21 - 07-Jul-25 117.4309 100 Unknown* 0.00 0.00
20:36:11 - 07-Jul-25 117.43 0 Unknown* 0.00 0.00
20:36:11 - 07-Jul-25 117.4307 18 Unknown* 0.00 0.00
20:05:45 - 07-Jul-25 117.4207 2 Unknown* 0.00 0.00
19:16:44 - 07-Jul-25 117.325 25 Unknown* 0.00 0.00
20:55:08 - 07-Jul-25 117.6393 61 Unknown* 0.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.000%
Premier African Minerals (PREM)0.0180%
Wishbone (WSBN)0.4750%
Celebrus Tech (CLBS)180.000%
Conroy Gld&nres (CGNR)5.250%
Top Fallers
Share Change
Active Energy (AEG)0.2050%
Nativo Resources (NTVO)0.2750%
Empresaria Group (EMR)22.500%
Sorted Group (SORT)18.500%
Caledonian Hold (CHP)0.003750%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.010
Caledonian Hold (CHP)0.003750
Synergia Energy (SYN)0.02350
Bezant Res (BZT)0.0450
Tower Resources (TRP)0.0330

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.