Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Proshares Ultra Share Price
Proshares Ultra Share Trades

Proshares Ultra Share Trades

Proshares Ultra share trades.

The following table shows today's trades for Proshares Ultra. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0UZS.L
Share Price0UZS.L
Charts0UZS.L
Trades0UZS.L
HistoryCompare
0UZS.L0UZS.L
Share News0UZS.L
RNS0UZS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:42:38 - 07-Jul-25 118.4012 27 Unknown* 0.00 0.00
14:41:02 - 07-Jul-25 118.2608 4 Unknown* 0.00 0.00
14:52:43 - 07-Jul-25 118.62 120 Unknown* 0.00 0.00
12:55:43 - 07-Jul-25 118.69 1 Unknown* 0.00 0.00
12:26:56 - 07-Jul-25 118.52 1 Unknown* 0.00 0.00
12:16:05 - 07-Jul-25 118.47 177 Unknown* 0.00 0.00
Top Risers
Share Change
Coral Products (CRU)10.0029.03%
Bezant Res (BZT)0.04627.78%
Jarvis Securities (JIM)21.5019.44%
Eqtec (EQT)0.5518.28%
Kodal Minerals (KOD)0.34517.33%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
Pantheon Resources plc (PANR)21.30-13.41%
CloudCoCo (CLCO)0.25-13.33%
GEO Exploration Limited (GEO)0.155-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01353,610,374,796
Mirriad Advertising (MIRI)0.01051,324,825,385
Caledonian Hold (CHP)0.00425936,401,335
Synergia Energy (SYN)0.025780,395,287
Kodal Minerals (KOD)0.345514,916,679

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.