Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bank Nova Scoti Share Price
Bank Nova Scoti Share Trades

Bank Nova Scoti Share Trades

Bank Nova Scoti share trades.

The following table shows today's trades for Bank Nova Scoti. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0UKI.L
Share Price0UKI.L
Charts0UKI.L
Trades0UKI.L
HistoryCompare
0UKI.L0UKI.L
Share News0UKI.L
RNS0UKI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:42 - 26-Apr-24 63.51585 0 Unknown* 0.00 0.00
17:37:49 - 26-Apr-24 63.57729 10 Unknown* 0.00 0.00
17:36:41 - 26-Apr-24 63.57729 19 Unknown* 0.00 0.00
17:17:00 - 26-Apr-24 63.49537 34 Unknown* 0.00 0.00
13:51:21 - 26-Apr-24 63.36566 0 Unknown* 0.00 0.00
16:51:20 - 26-Apr-24 63.52677 50 Unknown* 0.00 0.00
14:21:14 - 26-Apr-24 63.43297 36 Unknown* 0.00 0.00
14:21:14 - 26-Apr-24 63.43297 963 Unknown* 0.00 0.00
14:21:14 - 26-Apr-24 63.43297 1 Unknown* 0.00 0.00
16:23:34 - 26-Apr-24 63.54998 10 Unknown* 0.00 0.00
13:44:11 - 26-Apr-24 63.37931 0 Unknown* 0.00 0.00
15:59:23 - 26-Apr-24 63.35883 20 Unknown* 0.00 0.00
15:43:50 - 26-Apr-24 0.00 3,540 Unknown* 0.00 0.00
15:26:43 - 26-Apr-24 63.32306 1 Unknown* 0.00 0.00
15:09:49 - 26-Apr-24 63.27691 10 Unknown* 0.00 0.00
14:45:30 - 26-Apr-24 63.58613 13 Unknown* 0.00 0.00
14:29:40 - 26-Apr-24 63.46806 10 Unknown* 0.00 0.00
14:23:21 - 26-Apr-24 63.4271 50 Unknown* 0.00 0.00
14:13:20 - 26-Apr-24 63.4271 25 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 63.16086 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 63.06529 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 63.06529 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 63.1199 1 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 63.1199 0 Unknown* 0.00 0.00
13:36:40 - 26-Apr-24 63.23868 10 Unknown* 0.00 0.00
13:36:27 - 26-Apr-24 63.21001 10 Unknown* 0.00 0.00
13:30:30 - 26-Apr-24 63.07484 10 Unknown* 0.00 0.00
13:30:06 - 26-Apr-24 63.12126 10 Unknown* 0.00 0.00
13:30:05 - 26-Apr-24 63.14721 10 Unknown* 0.00 0.00
13:30:04 - 26-Apr-24 63.17451 10 Unknown* 0.00 0.00
13:30:02 - 26-Apr-24 63.1199 10 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 63.14038 10 Unknown* 0.00 0.00
16:39:39 - 25-Apr-24 63.15 4,780 Unknown* 0.00 0.00
16:39:39 - 25-Apr-24 0.00 -4,780 Unknown* 0.00 0.00
19:18:28 - 25-Apr-24 63.15403 2 Unknown* 0.00 0.00
18:36:15 - 25-Apr-24 62.99688 20 Unknown* 0.00 0.00
16:39:39 - 25-Apr-24 0.00 4,780 Unknown* 0.00 0.00
16:39:39 - 25-Apr-24 0.00 -4,780 Unknown* 0.00 0.00
19:54:23 - 25-Apr-24 63.15403 4 Unknown* 0.00 0.00
18:15:34 - 25-Apr-24 63.08577 200 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.